ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/10 | 2,507 | 2,507 | 2,001 | 2,001 | -6 | -0.3% | 927 |
| 2026/06/09 | 2,008 | 2,009 | 2,007 | 2,007 | -4 | -0.2% | 10 |
| 2026/06/08 | 2,006 | 2,012 | 2,006 | 2,011 | +17 | +0.9% | 17,387 |
| 2026/06/05 | 1,994 | 1,996 | 1,994 | 1,994 | -4 | -0.2% | 8 |
| 2026/06/04 | 1,994 | 1,998 | 1,994 | 1,998 | +3 | +0.2% | 427 |
| 2026/06/03 | 1,993 | 1,995 | 1,993 | 1,995 | +6 | +0.3% | 263 |
| 2026/06/02 | 1,994 | 1,994 | 1,989 | 1,989 | -5 | -0.3% | 105 |
| 2026/06/01 | 1,992 | 1,995 | 1,992 | 1,994 | +4 | +0.2% | 436 |
| 2026/05/29 | 1,989 | 1,991 | 1,989 | 1,990 | -8 | -0.4% | 205 |
| 2026/05/28 | 1,998 | 1,998 | 1,997 | 1,998 | +4 | +0.2% | 3 |
| 2026/05/27 | 1,994 | 1,996 | 1,994 | 1,994 | -4 | -0.2% | 1,966 |
| 2026/05/26 | 1,997 | 1,998 | 1,996 | 1,998 | +4 | +0.2% | 6 |
| 2026/05/25 | 1,997 | 1,997 | 1,994 | 1,994 | -10 | -0.5% | 10,479 |
| 2026/05/22 | 2,005 | 2,007 | 2,004 | 2,004 | -3 | -0.1% | 147 |
| 2026/05/21 | 2,015 | 2,015 | 2,004 | 2,007 | -7 | -0.3% | 1,912 |
| 2026/05/20 | 2,013 | 2,017 | 2,013 | 2,014 | +4 | +0.2% | 543 |
| 2026/05/19 | 2,005 | 2,010 | 2,005 | 2,010 | -1 | ±0% | 325 |
| 2026/05/18 | 2,008 | 2,013 | 2,008 | 2,011 | +11 | +0.6% | 180 |
| 2026/05/15 | 1,996 | 2,000 | 1,996 | 2,000 | +9 | +0.5% | 127 |
| 2026/05/14 | 1,990 | 1,991 | 1,990 | 1,991 | -2 | -0.1% | 262 |
| 2026/05/13 | 1,993 | 1,993 | 1,993 | 1,993 | +5 | +0.3% | 3 |
| 2026/05/12 | 1,985 | 1,988 | 1,985 | 1,988 | +4 | +0.2% | 215 |
| 2026/05/11 | 1,982 | 1,984 | 1,982 | 1,984 | ±0 | ±0% | 5 |
| 2026/05/08 | 1,982 | 1,984 | 1,982 | 1,984 | +5 | +0.3% | 5 |
| 2026/05/07 | 1,977 | 1,979 | 1,976 | 1,979 | -2 | -0.1% | 529 |
| 2026/05/01 | 2,000 | 2,000 | 1,927 | 1,981 | -6 | -0.3% | 46 |
| 2026/04/30 | 1,988 | 1,988 | 1,987 | 1,987 | +11 | +0.6% | 19 |
| 2026/04/28 | 1,973 | 1,976 | 1,973 | 1,976 | +4 | +0.2% | 33 |
| 2026/04/27 | 1,974 | 1,974 | 1,972 | 1,972 | -3 | -0.2% | 5 |
| 2026/04/24 | 1,975 | 1,975 | 1,974 | 1,975 | +1 | +0.1% | 83 |
| 2026/04/23 | 2,000 | 2,000 | 1,971 | 1,974 | +5 | +0.3% | 115 |
| 2026/04/22 | 1,969 | 1,970 | 1,969 | 1,969 | +9 | +0.5% | 5 |
| 2026/04/21 | 1,963 | 1,965 | 1,960 | 1,960 | -6 | -0.3% | 439 |
| 2026/04/20 | 1,964 | 1,967 | 1,964 | 1,966 | - | - | 877 |
| 2026/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/16 | 1,968 | 1,968 | 1,966 | 1,968 | +4 | +0.2% | 40 |
| 2026/04/15 | 1,963 | 1,964 | 1,963 | 1,964 | -5 | -0.3% | 29 |
| 2026/04/14 | 1,968 | 1,970 | 1,968 | 1,969 | - | - | 3 |
| 2026/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/04/10 | 1,969 | 1,971 | 1,969 | 1,971 | -10 | -0.5% | 2 |
| 2026/04/09 | 1,970 | 1,981 | 1,970 | 1,981 | +14 | +0.7% | 303 |
| 2026/04/08 | 1,965 | 1,970 | 1,964 | 1,967 | -14 | -0.7% | 327 |
| 2026/04/07 | 1,979 | 1,987 | 1,979 | 1,981 | ±0 | ±0% | 5,975 |
| 2026/04/06 | 1,980 | 1,981 | 1,978 | 1,981 | +7 | +0.4% | 51 |
| 2026/04/03 | 2,014 | 2,014 | 1,971 | 1,974 | -9 | -0.5% | 130 |
| 2026/04/02 | 1,974 | 1,983 | 1,974 | 1,983 | +14 | +0.7% | 115 |
| 2026/04/01 | 1,973 | 1,973 | 1,969 | 1,969 | -4 | -0.2% | 1,680 |
| 2026/03/31 | 1,975 | 1,978 | 1,973 | 1,973 | -6 | -0.3% | 399 |
| 2026/03/30 | 1,987 | 1,988 | 1,979 | 1,979 | -12 | -0.6% | 795 |
| 2026/03/27 | 2,028 | 2,028 | 1,988 | 1,991 | +3 | +0.2% | 665 |
1～
50
件表示中 / 557件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
