ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/02/06 | 1,953 | 1,955 | 1,953 | 1,954 | - | - | 1,011 |
| 2026/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/04 | 1,967 | 1,967 | 1,966 | 1,966 | - | - | 6 |
| 2026/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/01/29 | 1,959 | 1,966 | 1,959 | 1,966 | +2 | +0.1% | 635 |
| 2026/01/28 | 1,967 | 1,967 | 1,963 | 1,964 | ±0 | ±0% | 1,777 |
| 2026/01/27 | 1,964 | 1,964 | 1,964 | 1,964 | +1 | +0.1% | 25 |
| 2026/01/26 | 1,964 | 1,964 | 1,962 | 1,963 | - | - | 281,296 |
| 2026/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2026/01/22 | 1,962 | 1,967 | 1,962 | 1,967 | -9 | -0.5% | 153 |
| 2026/01/21 | 1,968 | 1,976 | 1,968 | 1,976 | +11 | +0.6% | 571 |
| 2026/01/20 | 1,965 | 1,968 | 1,965 | 1,965 | +4 | +0.2% | 718 |
| 2026/01/19 | 1,960 | 1,966 | 1,960 | 1,961 | +5 | +0.3% | 1,219 |
| 2026/01/16 | 1,993 | 1,993 | 1,955 | 1,956 | +3 | +0.2% | 288 |
| 2026/01/15 | 1,953 | 1,953 | 1,951 | 1,953 | -9 | -0.5% | 8 |
| 2026/01/14 | 1,955 | 1,962 | 1,955 | 1,962 | +5 | +0.3% | 580 |
| 2026/01/13 | 1,957 | 1,957 | 1,956 | 1,957 | -2 | -0.1% | 52,844 |
| 2026/01/09 | 1,960 | 1,960 | 1,954 | 1,959 | +8 | +0.4% | 1,020 |
| 2026/01/08 | 1,947 | 1,951 | 1,947 | 1,951 | -2 | -0.1% | 313 |
| 2026/01/07 | 1,964 | 1,964 | 1,951 | 1,953 | ±0 | ±0% | 299 |
| 2026/01/06 | 1,956 | 1,956 | 1,952 | 1,953 | -2 | -0.1% | 32 |
| 2026/01/05 | 1,908 | 1,956 | 1,908 | 1,955 | +7 | +0.4% | 230,287 |
| 2025/12/30 | 1,950 | 1,950 | 1,948 | 1,948 | -3 | -0.2% | 3 |
| 2025/12/29 | 1,948 | 1,952 | 1,948 | 1,951 | -3 | -0.2% | 36,013 |
| 2025/12/26 | 1,953 | 1,954 | 1,953 | 1,954 | -1 | -0.1% | 51 |
| 2025/12/25 | 1,946 | 1,955 | 1,946 | 1,955 | - | - | 4 |
| 2025/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/23 | 1,953 | 1,954 | 1,953 | 1,954 | +1 | +0.1% | 504 |
| 2025/12/22 | 1,950 | 1,954 | 1,950 | 1,953 | +2 | +0.1% | 195,047 |
| 2025/12/19 | 1,949 | 1,951 | 1,948 | 1,951 | ±0 | ±0% | 5 |
| 2025/12/18 | 1,952 | 1,952 | 1,951 | 1,951 | -3 | -0.2% | 10 |
| 2025/12/17 | 1,953 | 1,954 | 1,952 | 1,954 | -1 | -0.1% | 11 |
| 2025/12/16 | 1,957 | 1,957 | 1,954 | 1,955 | -1 | -0.1% | 70,583 |
| 2025/12/15 | 1,958 | 1,958 | 1,955 | 1,956 | +1 | +0.1% | 106,119 |
| 2025/12/12 | 1,951 | 1,955 | 1,951 | 1,955 | +2 | +0.1% | 166 |
| 2025/12/11 | 1,955 | 1,955 | 1,952 | 1,953 | -7 | -0.4% | 39 |
| 2025/12/10 | 1,958 | 1,960 | 1,958 | 1,960 | +4 | +0.2% | 53 |
| 2025/12/09 | 1,955 | 1,956 | 1,955 | 1,956 | +4 | +0.2% | 208 |
| 2025/12/08 | 1,987 | 1,987 | 1,951 | 1,952 | +5 | +0.3% | 423 |
| 2025/12/05 | 1,944 | 1,947 | 1,944 | 1,947 | +3 | +0.2% | 24 |
| 2025/12/04 | 1,943 | 1,944 | 1,943 | 1,944 | ±0 | ±0% | 102 |
| 2025/12/03 | 1,945 | 1,945 | 1,943 | 1,944 | -2 | -0.1% | 234,741 |
| 2025/12/02 | 1,945 | 1,946 | 1,945 | 1,946 | +7 | +0.4% | 9 |
| 2025/12/01 | 1,937 | 1,939 | 1,937 | 1,939 | +3 | +0.2% | 263,148 |
| 2025/11/28 | 1,935 | 1,936 | 1,935 | 1,936 | +2 | +0.1% | 8 |
| 2025/11/27 | 1,931 | 1,934 | 1,931 | 1,934 | -1 | -0.1% | 4 |
| 2025/11/26 | 1,936 | 1,936 | 1,934 | 1,935 | -3 | -0.2% | 4 |
| 2025/11/25 | 1,938 | 1,938 | 1,938 | 1,938 | -8 | -0.4% | 17,952 |
1～
50
件表示中 / 476件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
