ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,965 | 1,972 | 1,965 | 1,971 | +7 | +0.4% | 15 |
| 2025/05/01 | 1,965 | 1,965 | 1,964 | 1,964 | ±0 | ±0% | 2 |
| 2025/04/30 | 2,000 | 2,000 | 1,963 | 1,964 | -20 | -1% | 361 |
| 2025/04/28 | 1,978 | 1,984 | 1,978 | 1,984 | +1 | +0.1% | 3 |
| 2025/04/25 | 1,987 | 1,987 | 1,983 | 1,983 | -5 | -0.3% | 106 |
| 2025/04/24 | 1,990 | 1,991 | 1,988 | 1,988 | -1 | -0.1% | 56 |
| 2025/04/23 | 1,987 | 1,989 | 1,986 | 1,989 | -3 | -0.2% | 555 |
| 2025/04/22 | 1,990 | 1,994 | 1,990 | 1,992 | +3 | +0.2% | 241 |
| 2025/04/21 | 1,987 | 1,989 | 1,980 | 1,989 | +2 | +0.1% | 1,219 |
| 2025/04/18 | 1,984 | 1,987 | 1,984 | 1,987 | +4 | +0.2% | 1,001 |
| 2025/04/17 | 1,983 | 1,983 | 1,979 | 1,983 | ±0 | ±0% | 13 |
| 2025/04/16 | 1,990 | 1,990 | 1,983 | 1,983 | -13 | -0.7% | 92 |
| 2025/04/15 | 1,995 | 1,996 | 1,987 | 1,996 | -13 | -0.6% | 15 |
| 2025/04/14 | 2,003 | 2,011 | 2,002 | 2,009 | +11 | +0.6% | 2,034 |
| 2025/04/11 | 1,996 | 2,006 | 1,996 | 1,998 | +12 | +0.6% | 1,672 |
| 2025/04/10 | 1,985 | 1,992 | 1,983 | 1,986 | -9 | -0.5% | 991 |
| 2025/04/09 | 1,980 | 2,003 | 1,980 | 1,995 | +25 | +1.3% | 894 |
| 2025/04/08 | 1,976 | 1,976 | 1,968 | 1,970 | +34 | +1.8% | 58 |
| 2025/04/07 | 1,916 | 1,944 | 1,916 | 1,936 | -10 | -0.5% | 6,233 |
| 2025/04/04 | 1,959 | 1,959 | 1,946 | 1,946 | -15 | -0.8% | 1,863 |
| 2025/04/03 | 1,962 | 1,963 | 1,959 | 1,961 | -17 | -0.9% | 127 |
| 2025/04/02 | 1,978 | 1,978 | 1,976 | 1,978 | ±0 | ±0% | 166 |
| 2025/04/01 | 1,974 | 1,978 | 1,974 | 1,978 | +2 | +0.1% | 833 |
| 2025/03/31 | 1,982 | 1,982 | 1,975 | 1,976 | -20 | -1% | 42 |
| 2025/03/28 | 1,991 | 1,996 | 1,991 | 1,996 | -1 | -0.1% | 111 |
| 2025/03/27 | 1,997 | 1,997 | 1,995 | 1,997 | +1 | +0.1% | 7 |
| 2025/03/26 | 1,994 | 1,996 | 1,994 | 1,996 | +3 | +0.2% | 14 |
| 2025/03/25 | 1,990 | 1,996 | 1,990 | 1,993 | +6 | +0.3% | 137 |
| 2025/03/24 | 1,985 | 1,992 | 1,985 | 1,987 | +1 | +0.1% | 33 |
| 2025/03/21 | 1,988 | 1,988 | 1,984 | 1,986 | -8 | -0.4% | 441 |
| 2025/03/19 | 1,988 | 1,994 | 1,988 | 1,994 | +1 | +0.1% | 234 |
| 2025/03/18 | 1,994 | 1,994 | 1,992 | 1,993 | ±0 | ±0% | 102 |
| 2025/03/17 | 1,992 | 1,993 | 1,992 | 1,993 | +2 | +0.1% | 41 |
| 2025/03/14 | 1,992 | 1,992 | 1,989 | 1,991 | -2 | -0.1% | 231 |
| 2025/03/13 | 1,996 | 1,996 | 1,993 | 1,993 | +5 | +0.3% | 21 |
| 2025/03/12 | 1,984 | 1,989 | 1,984 | 1,988 | +8 | +0.4% | 71 |
| 2025/03/11 | 1,982 | 1,982 | 1,972 | 1,980 | -11 | -0.6% | 888 |
| 2025/03/10 | 1,987 | 1,995 | 1,987 | 1,991 | +3 | +0.2% | 253 |
| 2025/03/07 | 1,994 | 1,994 | 1,988 | 1,988 | -9 | -0.5% | 39 |
| 2025/03/06 | 1,988 | 1,997 | 1,988 | 1,997 | +11 | +0.6% | 440 |
| 2025/03/05 | 2,015 | 2,015 | 1,985 | 1,986 | +11 | +0.6% | 929 |
| 2025/03/04 | 1,978 | 1,978 | 1,972 | 1,975 | -11 | -0.6% | 73,902 |
| 2025/03/03 | 1,983 | 1,988 | 1,983 | 1,986 | -1 | -0.1% | 641 |
| 2025/02/28 | 1,985 | 1,987 | 1,985 | 1,987 | -6 | -0.3% | 71 |
| 2025/02/27 | 1,987 | 1,994 | 1,987 | 1,993 | -6 | -0.3% | 664 |
| 2025/02/26 | 1,988 | 2,000 | 1,988 | 1,999 | -7 | -0.3% | 2,518 |
| 2025/02/25 | 2,011 | 2,011 | 2,003 | 2,006 | -14 | -0.7% | 7,125 |
| 2025/02/21 | 2,025 | 2,025 | 2,018 | 2,020 | -3 | -0.1% | 11,543 |
| 2025/02/20 | 2,019 | 2,028 | 2,019 | 2,023 | -4 | -0.2% | 154 |
| 2025/02/19 | 2,026 | 2,028 | 2,026 | 2,027 | +1 | ±0% | 25 |
1～
50
件表示中 / 289件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
