ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/08 | 2,015 | 2,018 | 2,013 | 2,016 | -1 | ±0% | 1,756 |
| 2024/05/07 | 2,028 | 2,028 | 2,015 | 2,017 | -18 | -0.9% | 16 |
| 2024/05/02 | 2,031 | 2,038 | 2,031 | 2,035 | -9 | -0.4% | 26 |
| 2024/05/01 | 2,050 | 2,050 | 2,042 | 2,044 | +9 | +0.4% | 254 |
| 2024/04/30 | 2,040 | 2,040 | 2,034 | 2,035 | -10 | -0.5% | 35 |
| 2024/04/26 | 2,044 | 2,048 | 2,044 | 2,045 | +5 | +0.2% | 102 |
| 2024/04/25 | 2,038 | 2,041 | 2,037 | 2,040 | +3 | +0.1% | 17 |
| 2024/04/24 | 2,036 | 2,038 | 2,034 | 2,037 | ±0 | ±0% | 18 |
| 2024/04/23 | 2,042 | 2,042 | 2,036 | 2,037 | -7 | -0.3% | 23 |
| 2024/04/22 | 2,035 | 2,045 | 2,035 | 2,044 | +14 | +0.7% | 4 |
| 2024/04/19 | 2,034 | 2,039 | 2,029 | 2,030 | -1 | ±0% | 2,484 |
| 2024/04/18 | 2,034 | 2,034 | 2,030 | 2,031 | -12 | -0.6% | 44,339 |
| 2024/04/17 | 2,045 | 2,046 | 2,041 | 2,043 | +7 | +0.3% | 389 |
| 2024/04/16 | 2,033 | 2,036 | 2,033 | 2,036 | +7 | +0.3% | 519 |
| 2024/04/15 | 2,030 | 2,031 | 2,028 | 2,029 | -2 | -0.1% | 1,259 |
| 2024/04/12 | 2,038 | 2,038 | 2,031 | 2,031 | +1 | ±0% | 111 |
| 2024/04/11 | 2,034 | 2,034 | 2,028 | 2,030 | +26 | +1.3% | 646 |
| 2024/04/10 | 2,006 | 2,006 | 2,004 | 2,004 | -7 | -0.3% | 25 |
| 2024/04/09 | 2,011 | 2,013 | 2,011 | 2,011 | -1 | ±0% | 15 |
| 2024/04/08 | 1,996 | 2,012 | 1,996 | 2,012 | +13 | +0.7% | 109 |
| 2024/04/05 | 1,999 | 1,999 | 1,997 | 1,999 | -4 | -0.2% | 125 |
| 2024/04/04 | 2,002 | 2,004 | 2,002 | 2,003 | +1 | ±0% | 30 |
| 2024/04/03 | 2,001 | 2,004 | 2,001 | 2,002 | +2 | +0.1% | 46,717 |
| 2024/04/02 | 1,998 | 2,000 | 1,998 | 2,000 | +16 | +0.8% | 22,616 |
| 2024/04/01 | 1,989 | 1,989 | 1,984 | 1,984 | -23 | -1.1% | 52,683 |
| 2024/03/29 | 1,987 | 2,007 | 1,985 | 2,007 | +21 | +1.1% | 6 |
| 2024/03/28 | 1,989 | 1,989 | 1,986 | 1,986 | -4 | -0.2% | 45,279 |
| 2024/03/27 | 1,991 | 1,991 | 1,988 | 1,990 | ±0 | ±0% | 203 |
| 2024/03/26 | 1,991 | 1,991 | 1,988 | 1,990 | +4 | +0.2% | 408 |
| 2024/03/25 | 1,985 | 1,986 | 1,982 | 1,986 | -5 | -0.3% | 22,691 |
| 2024/03/22 | 1,992 | 1,993 | 1,991 | 1,991 | ±0 | ±0% | 509 |
| 2024/03/21 | 1,998 | 1,998 | 1,991 | 1,991 | -10 | -0.5% | 2,356 |
| 2024/03/19 | 2,002 | 2,003 | 2,000 | 2,001 | +1 | +0.1% | 47 |
| 2024/03/18 | 2,003 | 2,003 | 1,999 | 2,000 | +3 | +0.2% | 60 |
| 2024/03/15 | 1,995 | 1,997 | 1,995 | 1,997 | +12 | +0.6% | 45,336 |
| 2024/03/14 | 1,983 | 1,985 | 1,983 | 1,985 | +7 | +0.4% | 10 |
| 2024/03/13 | 1,981 | 1,981 | 1,972 | 1,978 | +5 | +0.3% | 12 |
| 2024/03/12 | 1,969 | 1,973 | 1,969 | 1,973 | +5 | +0.3% | 13 |
| 2024/03/11 | 1,970 | 1,970 | 1,966 | 1,968 | -3 | -0.2% | 13,349 |
| 2024/03/08 | 1,973 | 1,973 | 1,969 | 1,971 | -6 | -0.3% | 238 |
| 2024/03/07 | 1,976 | 1,977 | 1,976 | 1,977 | -3 | -0.2% | 75 |
| 2024/03/06 | 1,981 | 1,982 | 1,979 | 1,980 | -8 | -0.4% | 18,714 |
| 2024/03/05 | 1,987 | 1,989 | 1,987 | 1,988 | +2 | +0.1% | 267 |
| 2024/03/04 | 1,986 | 1,986 | 1,984 | 1,986 | -6 | -0.3% | 68,135 |
| 2024/03/01 | 1,992 | 1,995 | 1,992 | 1,992 | -7 | -0.4% | 14 |
| 2024/02/29 | 1,999 | 2,000 | 1,991 | 1,999 | -1 | -0.1% | 604 |
| 2024/02/28 | 2,006 | 2,006 | 1,999 | 2,000 | - | - | 901 |
1～
47
件表示中 / 47件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
