ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 2,020 | 2,026 | 2,020 | 2,026 | +7 | +0.3% | 16 |
| 2025/02/17 | 2,022 | 2,022 | 2,018 | 2,019 | -7 | -0.3% | 129 |
| 2025/02/14 | 2,058 | 2,058 | 2,025 | 2,026 | -10 | -0.5% | 415 |
| 2025/02/13 | 2,076 | 2,076 | 2,034 | 2,036 | +10 | +0.5% | 379 |
| 2025/02/12 | 2,025 | 2,026 | 2,025 | 2,026 | +8 | +0.4% | 150 |
| 2025/02/10 | 2,017 | 2,020 | 2,017 | 2,018 | +3 | +0.1% | 23,277 |
| 2025/02/07 | 1,962 | 2,015 | 1,962 | 2,015 | +4 | +0.2% | 574 |
| 2025/02/06 | 2,070 | 2,070 | 2,009 | 2,011 | -9 | -0.4% | 88 |
| 2025/02/05 | 2,058 | 2,058 | 2,020 | 2,020 | -8 | -0.4% | 19 |
| 2025/02/04 | 2,070 | 2,070 | 2,027 | 2,028 | +8 | +0.4% | 24 |
| 2025/02/03 | 2,020 | 2,020 | 2,020 | 2,020 | ±0 | ±0% | 250 |
| 2025/01/31 | 2,001 | 2,021 | 2,001 | 2,020 | -2 | -0.1% | 293 |
| 2025/01/30 | 2,026 | 2,026 | 2,017 | 2,022 | +1 | ±0% | 697 |
| 2025/01/29 | 2,016 | 2,021 | 2,016 | 2,021 | -4 | -0.2% | 393 |
| 2025/01/28 | 2,018 | 2,025 | 2,018 | 2,025 | -8 | -0.4% | 49,334 |
| 2025/01/27 | 2,034 | 2,034 | 2,033 | 2,033 | -2 | -0.1% | 16 |
| 2025/01/24 | 2,031 | 2,035 | 2,031 | 2,035 | +5 | +0.2% | 615 |
| 2025/01/23 | 2,005 | 2,030 | 2,005 | 2,030 | +1 | ±0% | 27 |
| 2025/01/22 | 2,028 | 2,032 | 2,028 | 2,029 | +3 | +0.1% | 106 |
| 2025/01/21 | 2,020 | 2,026 | 2,020 | 2,026 | -8 | -0.4% | 1,009 |
| 2025/01/20 | 2,030 | 2,037 | 2,030 | 2,034 | -1 | ±0% | 37 |
| 2025/01/17 | 2,028 | 2,035 | 2,028 | 2,035 | -2 | -0.1% | 24,690 |
| 2025/01/16 | 2,041 | 2,041 | 2,033 | 2,037 | -16 | -0.8% | 143 |
| 2025/01/15 | 2,059 | 2,059 | 2,053 | 2,053 | ±0 | ±0% | 1,912 |
| 2025/01/14 | 2,057 | 2,057 | 2,051 | 2,053 | +11 | +0.5% | 1,132 |
| 2025/01/10 | 2,043 | 2,043 | 2,038 | 2,042 | +5 | +0.2% | 357 |
| 2025/01/09 | 2,043 | 2,043 | 2,037 | 2,037 | -3 | -0.1% | 1,672 |
| 2025/01/08 | 2,042 | 2,042 | 2,040 | 2,040 | +7 | +0.3% | 1,570 |
| 2025/01/07 | 2,038 | 2,038 | 2,033 | 2,033 | -1 | ±0% | 267 |
| 2025/01/06 | 2,034 | 2,034 | 2,034 | 2,034 | -1 | ±0% | 72 |
| 2024/12/30 | 2,040 | 2,040 | 2,035 | 2,035 | +5 | +0.2% | 149 |
| 2024/12/27 | 2,035 | 2,035 | 2,030 | 2,030 | -6 | -0.3% | 46 |
| 2024/12/26 | 2,030 | 2,036 | 2,030 | 2,036 | +7 | +0.3% | 111 |
| 2024/12/25 | 2,029 | 2,029 | 2,029 | 2,029 | -5 | -0.2% | 837 |
| 2024/12/24 | 2,037 | 2,037 | 2,032 | 2,034 | +10 | +0.5% | 324 |
| 2024/12/23 | 2,029 | 2,029 | 2,024 | 2,024 | -8 | -0.4% | 5 |
| 2024/12/20 | 2,035 | 2,035 | 2,030 | 2,032 | +3 | +0.1% | 537 |
| 2024/12/19 | 2,021 | 2,029 | 2,021 | 2,029 | +21 | +1% | 6,592 |
| 2024/12/18 | 2,007 | 2,009 | 2,007 | 2,008 | ±0 | ±0% | 252 |
| 2024/12/17 | 2,009 | 2,009 | 2,008 | 2,008 | ±0 | ±0% | 13,302 |
| 2024/12/16 | 2,004 | 2,009 | 2,004 | 2,008 | +7 | +0.3% | 50,716 |
| 2024/12/13 | 2,004 | 2,004 | 2,000 | 2,001 | +4 | +0.2% | 553 |
| 2024/12/12 | 1,997 | 1,997 | 1,994 | 1,997 | +8 | +0.4% | 7,500 |
| 2024/12/11 | 1,985 | 1,990 | 1,985 | 1,989 | +3 | +0.2% | 34 |
| 2024/12/10 | 1,981 | 1,986 | 1,981 | 1,986 | +6 | +0.3% | 22 |
| 2024/12/09 | 1,980 | 1,980 | 1,980 | 1,980 | -5 | -0.3% | 113 |
| 2024/12/06 | 1,985 | 1,985 | 1,985 | 1,985 | -1 | -0.1% | 1 |
| 2024/12/05 | 1,989 | 1,989 | 1,986 | 1,986 | -3 | -0.2% | 16 |
| 2024/12/04 | 1,989 | 1,989 | 1,989 | 1,989 | +4 | +0.2% | 25,003 |
| 2024/12/03 | 1,981 | 1,985 | 1,981 | 1,985 | +1 | +0.1% | 3 |
51～
100
件表示中 / 289件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
