ｉＦｒｅｅＥＴＦ 米国１０年国債先物インバースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/20 | 1,946 | 1,946 | 1,943 | 1,943 | -4 | -0.2% | 47 |
| 2024/08/19 | 1,936 | 1,947 | 1,936 | 1,947 | -1 | -0.1% | 5,951 |
| 2024/08/16 | 1,941 | 1,950 | 1,941 | 1,948 | +14 | +0.7% | 31,559 |
| 2024/08/15 | 1,934 | 1,934 | 1,933 | 1,934 | -1 | -0.1% | 1,299 |
| 2024/08/14 | 1,930 | 1,935 | 1,930 | 1,935 | -6 | -0.3% | 27 |
| 2024/08/13 | 1,946 | 1,946 | 1,940 | 1,941 | -6 | -0.3% | 7,706 |
| 2024/08/09 | 1,946 | 1,949 | 1,946 | 1,947 | +6 | +0.3% | 5,408 |
| 2024/08/08 | 1,941 | 1,941 | 1,939 | 1,941 | -1 | -0.1% | 22 |
| 2024/08/07 | 1,934 | 1,942 | 1,934 | 1,942 | +8 | +0.4% | 9 |
| 2024/08/06 | 1,928 | 1,935 | 1,928 | 1,934 | +15 | +0.8% | 6 |
| 2024/08/05 | 1,930 | 1,930 | 1,918 | 1,919 | -28 | -1.4% | 434 |
| 2024/08/02 | 1,954 | 1,954 | 1,945 | 1,947 | -13 | -0.7% | 1,022 |
| 2024/08/01 | 1,963 | 1,963 | 1,960 | 1,960 | -15 | -0.8% | 472 |
| 2024/07/31 | 1,973 | 1,975 | 1,970 | 1,975 | -1 | -0.1% | 4 |
| 2024/07/30 | 1,975 | 1,976 | 1,975 | 1,976 | +2 | +0.1% | 3 |
| 2024/07/29 | 1,981 | 1,981 | 1,974 | 1,974 | -9 | -0.5% | 2 |
| 2024/07/26 | 1,984 | 1,984 | 1,983 | 1,983 | -2 | -0.1% | 6 |
| 2024/07/25 | 1,986 | 1,986 | 1,985 | 1,985 | ±0 | ±0% | 42 |
| 2024/07/24 | 1,987 | 1,987 | 1,985 | 1,985 | -1 | -0.1% | 12 |
| 2024/07/23 | 1,983 | 1,986 | 1,983 | 1,986 | +2 | +0.1% | 228 |
| 2024/07/22 | 1,982 | 1,984 | 1,982 | 1,984 | +5 | +0.3% | 1,871 |
| 2024/07/19 | 1,977 | 1,979 | 1,977 | 1,979 | +1 | +0.1% | 101 |
| 2024/07/18 | 1,976 | 1,978 | 1,976 | 1,978 | +1 | +0.1% | 1,751 |
| 2024/07/17 | 1,980 | 1,980 | 1,975 | 1,977 | -3 | -0.2% | 969 |
| 2024/07/16 | 1,987 | 1,987 | 1,980 | 1,980 | -2 | -0.1% | 669 |
| 2024/07/12 | 1,987 | 1,987 | 1,980 | 1,982 | -12 | -0.6% | 1,680 |
| 2024/07/11 | 1,995 | 1,995 | 1,991 | 1,994 | ±0 | ±0% | 1,005 |
| 2024/07/10 | 1,991 | 1,998 | 1,991 | 1,994 | +2 | +0.1% | 68 |
| 2024/07/09 | 1,992 | 1,992 | 1,991 | 1,992 | ±0 | ±0% | 503 |
| 2024/07/08 | 1,997 | 1,997 | 1,992 | 1,992 | -10 | -0.5% | 608 |
| 2024/07/05 | 1,999 | 2,003 | 1,999 | 2,002 | ±0 | ±0% | 39 |
| 2024/07/04 | 1,998 | 2,002 | 1,998 | 2,002 | -8 | -0.4% | 16 |
| 2024/07/03 | 2,014 | 2,014 | 2,008 | 2,010 | -2 | -0.1% | 43 |
| 2024/07/02 | 2,007 | 2,013 | 2,007 | 2,012 | +6 | +0.3% | 106 |
| 2024/07/01 | 2,005 | 2,010 | 2,004 | 2,006 | +8 | +0.4% | 109 |
| 2024/06/28 | 2,000 | 2,000 | 1,995 | 1,998 | -4 | -0.2% | 647 |
| 2024/06/27 | 1,999 | 2,002 | 1,999 | 2,002 | +4 | +0.2% | 554 |
| 2024/06/26 | 1,990 | 1,998 | 1,990 | 1,998 | +8 | +0.4% | 12 |
| 2024/06/25 | 1,990 | 1,990 | 1,988 | 1,990 | -1 | -0.1% | 56 |
| 2024/06/24 | 1,992 | 1,992 | 1,990 | 1,991 | -1 | -0.1% | 1,507 |
| 2024/06/21 | 1,991 | 1,992 | 1,991 | 1,992 | +2 | +0.1% | 13 |
| 2024/06/20 | 1,989 | 1,992 | 1,989 | 1,990 | +2 | +0.1% | 105 |
| 2024/06/19 | 1,989 | 1,992 | 1,988 | 1,988 | -4 | -0.2% | 25 |
| 2024/06/18 | 1,992 | 1,994 | 1,992 | 1,992 | +1 | +0.1% | 9 |
| 2024/06/17 | 1,992 | 1,992 | 1,990 | 1,991 | ±0 | ±0% | 14 |
| 2024/06/14 | 1,995 | 1,995 | 1,990 | 1,991 | -8 | -0.4% | 19 |
| 2024/06/13 | 2,003 | 2,003 | 1,996 | 1,999 | -10 | -0.5% | 1,128 |
| 2024/06/12 | 2,016 | 2,016 | 2,009 | 2,009 | -8 | -0.4% | 5 |
| 2024/06/11 | 2,021 | 2,021 | 2,015 | 2,017 | +2 | +0.1% | 18 |
| 2024/06/10 | 2,011 | 2,016 | 2,011 | 2,015 | +17 | +0.9% | 5 |
201～
250
件表示中 / 319件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
