iFreeETF TOPIXインバース(-1倍)指数の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2016/08/25 | 10,930 | 10,960 | 10,930 | 10,960 | +60 | +0.6% | 4 |
2016/08/24 | 10,940 | 10,940 | 10,900 | 10,900 | - | - | 5 |
2016/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/22 | 10,980 | 10,980 | 10,980 | 10,980 | -50 | -0.5% | 2 |
2016/08/19 | 11,030 | 11,030 | 11,030 | 11,030 | +80 | +0.7% | 50 |
2016/08/18 | 10,950 | 10,950 | 10,950 | 10,950 | +50 | +0.5% | 1 |
2016/08/17 | 10,900 | 10,900 | 10,900 | 10,900 | -40 | -0.4% | 8 |
2016/08/16 | 10,960 | 10,970 | 10,940 | 10,940 | - | - | 9 |
2016/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/08/12 | 10,800 | 10,800 | 10,800 | 10,800 | -50 | -0.5% | 3 |
2016/08/10 | 10,850 | 10,850 | 10,850 | 10,850 | -20 | -0.2% | 1 |
2016/08/09 | 10,910 | 10,920 | 10,850 | 10,870 | -50 | -0.5% | 11 |
2016/08/08 | 11,010 | 11,010 | 10,920 | 10,920 | -240 | -2.2% | 48 |
2016/08/05 | 11,150 | 11,160 | 11,150 | 11,160 | -20 | -0.2% | 11 |
2016/08/04 | 11,180 | 11,270 | 11,170 | 11,180 | -30 | -0.3% | 1,277 |
2016/08/03 | 11,270 | 11,270 | 11,210 | 11,210 | +310 | +2.8% | 734 |
2016/08/02 | 10,900 | 10,900 | 10,900 | 10,900 | - | - | 4 |
2016/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/29 | 11,000 | 11,000 | 11,000 | 11,000 | - | - | 11 |
2016/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/26 | 10,850 | 11,000 | 10,850 | 10,930 | +140 | +1.3% | 46 |
2016/07/25 | 10,790 | 10,790 | 10,790 | 10,790 | +10 | +0.1% | 1 |
2016/07/22 | 10,780 | 10,780 | 10,780 | 10,780 | +30 | +0.3% | 3 |
2016/07/21 | 10,640 | 10,750 | 10,640 | 10,750 | -60 | -0.6% | 70 |
2016/07/20 | 10,850 | 10,850 | 10,810 | 10,810 | - | - | 5 |
2016/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/14 | 10,970 | 10,970 | 10,920 | 10,920 | -120 | -1.1% | 2 |
2016/07/13 | 10,840 | 11,040 | 10,840 | 11,040 | -100 | -0.9% | 3,912 |
2016/07/12 | 11,160 | 11,160 | 11,140 | 11,140 | -300 | -2.6% | 77 |
2016/07/11 | 11,620 | 11,620 | 11,400 | 11,440 | -380 | -3.2% | 26 |
2016/07/08 | 11,840 | 11,840 | 11,820 | 11,820 | +60 | +0.5% | 6 |
2016/07/07 | 11,700 | 11,760 | 11,640 | 11,760 | +40 | +0.3% | 7,770 |
2016/07/06 | 11,680 | 11,730 | 11,650 | 11,720 | - | - | 23 |
2016/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/29 | 11,540 | 11,540 | 11,510 | 11,510 | -180 | -1.5% | 31 |
2016/06/28 | 11,690 | 11,690 | 11,690 | 11,690 | -60 | -0.5% | 50 |
2016/06/27 | 11,750 | 11,840 | 11,750 | 11,750 | -240 | -2% | 472 |
2016/06/24 | 11,170 | 11,990 | 11,170 | 11,990 | - | - | 309 |
2016/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/22 | 11,280 | 11,340 | 11,280 | 11,310 | +80 | +0.7% | 109 |
2016/06/21 | 11,230 | 11,230 | 11,230 | 11,230 | - | - | 2 |
2016/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2016/06/17 | 11,580 | 11,580 | 11,580 | 11,580 | -120 | -1% | 100 |
2016/06/16 | 11,440 | 11,700 | 11,420 | 11,700 | +270 | +2.4% | 78 |
2016/06/15 | 11,430 | 11,430 | 11,430 | 11,430 | +60 | +0.5% | 4 |
2001~
2050
件表示中 / 2326件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム