2,858
-16 (-0.56%)
株価：2025/05/07 15:17
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/05/11 | 8,570 | 8,600 | 8,560 | 8,570 | ±0 | ±0% | 1,737 |
| 2017/05/10 | 8,590 | 8,590 | 8,570 | 8,570 | -40 | -0.5% | 519 |
| 2017/05/09 | 8,580 | 8,610 | 8,570 | 8,610 | +30 | +0.3% | 1,010 |
| 2017/05/08 | 8,670 | 8,670 | 8,580 | 8,580 | -200 | -2.3% | 1,157 |
| 2017/05/02 | 8,830 | 8,830 | 8,770 | 8,780 | -80 | -0.9% | 580 |
| 2017/05/01 | 8,890 | 8,890 | 8,850 | 8,860 | -40 | -0.4% | 774 |
| 2017/04/28 | 8,860 | 8,900 | 8,850 | 8,900 | +30 | +0.3% | 15 |
| 2017/04/27 | 8,860 | 8,870 | 8,860 | 8,870 | +10 | +0.1% | 5 |
| 2017/04/26 | 8,900 | 8,900 | 8,860 | 8,860 | -100 | -1.1% | 1,702 |
| 2017/04/25 | 9,050 | 9,050 | 8,960 | 8,960 | -90 | -1% | 2,576 |
| 2017/04/24 | 9,020 | 9,070 | 9,020 | 9,050 | -100 | -1.1% | 511 |
| 2017/04/21 | 9,180 | 9,190 | 9,150 | 9,150 | -60 | -0.7% | 1,008 |
| 2017/04/20 | 9,240 | 9,240 | 9,210 | 9,210 | -40 | -0.4% | 5 |
| 2017/04/19 | 9,320 | 9,320 | 9,240 | 9,250 | +30 | +0.3% | 22 |
| 2017/04/18 | 9,240 | 9,240 | 9,220 | 9,220 | -70 | -0.8% | 9 |
| 2017/04/17 | 9,380 | 9,380 | 9,290 | 9,290 | -50 | -0.5% | 29 |
| 2017/04/14 | 9,320 | 9,340 | 9,300 | 9,340 | +40 | +0.4% | 37 |
| 2017/04/13 | 9,310 | 9,340 | 9,300 | 9,300 | +90 | +1% | 202 |
| 2017/04/12 | 9,210 | 9,260 | 9,190 | 9,210 | +80 | +0.9% | 1,647 |
| 2017/04/11 | 9,120 | 9,150 | 9,110 | 9,130 | +50 | +0.6% | 12 |
| 2017/04/10 | 9,070 | 9,100 | 9,070 | 9,080 | -20 | -0.2% | 35 |
| 2017/04/07 | 9,150 | 9,220 | 9,100 | 9,100 | -100 | -1.1% | 800 |
| 2017/04/06 | 9,100 | 9,210 | 9,100 | 9,200 | +130 | +1.4% | 174 |
| 2017/04/05 | 9,030 | 9,090 | 9,030 | 9,070 | +20 | +0.2% | 31 |
| 2017/04/04 | 9,000 | 9,100 | 9,000 | 9,050 | +60 | +0.7% | 3,542 |
| 2017/04/03 | 9,000 | 9,000 | 8,990 | 8,990 | +50 | +0.6% | 884 |
| 2017/03/31 | 8,860 | 8,940 | 8,860 | 8,940 | +10 | +0.1% | 4,518 |
| 2017/03/30 | 8,860 | 8,930 | 8,860 | 8,930 | +70 | +0.8% | 269 |
| 2017/03/29 | 8,850 | 8,860 | 8,830 | 8,860 | -50 | -0.6% | 87,093 |
| 2017/03/28 | 8,950 | 8,950 | 8,910 | 8,910 | -130 | -1.4% | 24 |
| 2017/03/27 | 9,000 | 9,040 | 9,000 | 9,040 | +110 | +1.2% | 66 |
| 2017/03/24 | 9,010 | 9,010 | 8,930 | 8,930 | -90 | -1% | 42 |
| 2017/03/23 | 9,010 | 9,040 | 9,000 | 9,020 | +20 | +0.2% | 140 |
| 2017/03/22 | 8,970 | 9,000 | 8,930 | 9,000 | +190 | +2.2% | 248 |
| 2017/03/21 | 8,840 | 8,840 | 8,810 | 8,810 | +20 | +0.2% | 78 |
| 2017/03/17 | 8,800 | 8,800 | 8,790 | 8,790 | +20 | +0.2% | 14 |
| 2017/03/16 | 8,820 | 8,820 | 8,770 | 8,770 | +10 | +0.1% | 132 |
| 2017/03/15 | 8,790 | 8,790 | 8,760 | 8,760 | ±0 | ±0% | 20 |
| 2017/03/14 | 8,740 | 8,760 | 8,740 | 8,760 | +30 | +0.3% | 14 |
| 2017/03/13 | 8,770 | 8,770 | 8,730 | 8,730 | -10 | -0.1% | 19 |
| 2017/03/10 | 8,770 | 8,780 | 8,740 | 8,740 | -120 | -1.4% | 68 |
| 2017/03/09 | 8,860 | 8,880 | 8,860 | 8,860 | -50 | -0.6% | 94 |
| 2017/03/08 | 8,910 | 8,910 | 8,910 | 8,910 | - | - | 9 |
| 2017/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/06 | 8,900 | 8,900 | 8,870 | 8,880 | +30 | +0.3% | 4 |
| 2017/03/03 | 8,820 | 8,880 | 8,800 | 8,850 | +30 | +0.3% | 76 |
| 2017/03/02 | 8,770 | 8,820 | 8,750 | 8,820 | -60 | -0.7% | 298 |
| 2017/03/01 | 8,960 | 8,960 | 8,880 | 8,880 | -120 | -1.3% | 95 |
| 2017/02/28 | 8,950 | 9,000 | 8,930 | 9,000 | +20 | +0.2% | 8 |
| 2017/02/27 | 8,990 | 9,030 | 8,960 | 8,980 | +90 | +1% | 657 |
1951～
2000
件表示中 / 2448件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
