2,588
-27 (-1.03%)
株価：2025/08/06 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/01/04 | 9,030 | 9,030 | 8,920 | 8,920 | -230 | -2.5% | 63 |
| 2016/12/30 | 9,190 | 9,190 | 9,120 | 9,150 | +60 | +0.7% | 173 |
| 2016/12/29 | 9,070 | 9,100 | 9,070 | 9,090 | +70 | +0.8% | 24 |
| 2016/12/28 | 9,030 | 9,030 | 9,020 | 9,020 | -10 | -0.1% | 133 |
| 2016/12/27 | 9,070 | 9,070 | 9,020 | 9,030 | -10 | -0.1% | 116 |
| 2016/12/26 | 9,020 | 9,040 | 9,010 | 9,040 | +20 | +0.2% | 324 |
| 2016/12/22 | 9,020 | 9,030 | 9,020 | 9,020 | +10 | +0.1% | 261 |
| 2016/12/21 | 8,930 | 9,010 | 8,920 | 9,010 | +60 | +0.7% | 37 |
| 2016/12/20 | 9,000 | 9,000 | 8,950 | 8,950 | -20 | -0.2% | 22 |
| 2016/12/19 | 8,990 | 8,990 | 8,970 | 8,970 | ±0 | ±0% | 24 |
| 2016/12/16 | 8,940 | 8,980 | 8,940 | 8,970 | -20 | -0.2% | 132 |
| 2016/12/15 | 9,010 | 9,030 | 8,960 | 8,990 | -50 | -0.6% | 276 |
| 2016/12/14 | 9,010 | 9,040 | 9,010 | 9,040 | ±0 | ±0% | 100 |
| 2016/12/13 | 9,100 | 9,110 | 9,030 | 9,040 | -60 | -0.7% | 40 |
| 2016/12/12 | 9,030 | 9,120 | 9,020 | 9,100 | -30 | -0.3% | 164 |
| 2016/12/09 | 9,190 | 9,210 | 9,130 | 9,130 | -90 | -1% | 61 |
| 2016/12/08 | 9,220 | 9,250 | 9,200 | 9,220 | -150 | -1.6% | 219 |
| 2016/12/07 | 9,390 | 9,390 | 9,370 | 9,370 | -60 | -0.6% | 16 |
| 2016/12/06 | 9,390 | 9,430 | 9,390 | 9,430 | -100 | -1% | 28 |
| 2016/12/05 | 9,480 | 9,530 | 9,470 | 9,530 | +110 | +1.2% | 146 |
| 2016/12/02 | 9,410 | 9,440 | 9,390 | 9,420 | +10 | +0.1% | 245 |
| 2016/12/01 | 9,360 | 9,410 | 9,280 | 9,410 | -70 | -0.7% | 74 |
| 2016/11/30 | 9,480 | 9,480 | 9,480 | 9,480 | +10 | +0.1% | 2 |
| 2016/11/29 | 9,540 | 9,540 | 9,470 | 9,470 | -60 | -0.6% | 83 |
| 2016/11/28 | 9,560 | 9,560 | 9,520 | 9,530 | +70 | +0.7% | 37 |
| 2016/11/25 | 9,520 | 9,520 | 9,460 | 9,460 | -90 | -0.9% | 20 |
| 2016/11/24 | 9,520 | 9,550 | 9,520 | 9,550 | -80 | -0.8% | 80 |
| 2016/11/22 | 9,670 | 9,680 | 9,620 | 9,630 | -40 | -0.4% | 100 |
| 2016/11/21 | 9,700 | 9,700 | 9,650 | 9,670 | -50 | -0.5% | 74 |
| 2016/11/18 | 9,740 | 9,740 | 9,720 | 9,720 | -130 | -1.3% | 9 |
| 2016/11/17 | 9,850 | 9,850 | 9,850 | 9,850 | +20 | +0.2% | 3 |
| 2016/11/16 | 9,830 | 9,850 | 9,810 | 9,830 | -100 | -1% | 228 |
| 2016/11/15 | 9,940 | 9,950 | 9,930 | 9,930 | -40 | -0.4% | 15 |
| 2016/11/14 | 10,020 | 10,030 | 9,950 | 9,970 | -130 | -1.3% | 420 |
| 2016/11/11 | 9,990 | 10,110 | 9,990 | 10,100 | -40 | -0.4% | 106 |
| 2016/11/10 | 10,070 | 10,240 | 10,070 | 10,140 | -610 | -5.7% | 641 |
| 2016/11/09 | 10,250 | 10,790 | 10,170 | 10,750 | - | - | 514 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 10,300 | 10,300 | 10,300 | 10,300 | -180 | -1.7% | 5 |
| 2016/11/04 | 10,380 | 10,480 | 10,380 | 10,480 | +190 | +1.8% | 22 |
| 2016/11/02 | 10,280 | 10,290 | 10,280 | 10,290 | +210 | +2.1% | 14 |
| 2016/11/01 | 10,090 | 10,120 | 10,080 | 10,080 | -40 | -0.4% | 176 |
| 2016/10/31 | 10,120 | 10,120 | 10,120 | 10,120 | - | - | 2 |
| 2016/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/25 | 10,220 | 10,220 | 10,210 | 10,210 | -60 | -0.6% | 3 |
| 2016/10/24 | 10,270 | 10,270 | 10,270 | 10,270 | +40 | +0.4% | 2 |
| 2016/10/21 | 10,230 | 10,230 | 10,230 | 10,230 | -40 | -0.4% | 1 |
| 2016/10/20 | 10,270 | 10,270 | 10,270 | 10,270 | - | - | 10 |
2101～
2150
件表示中 / 2512件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
