2,800
+28 (+1.01%)
株価：2025/06/05 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＴＯＰＩＸインバース（－１倍）指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/02 | 7,440 | 7,460 | 7,440 | 7,450 | -20 | -0.3% | 82 |
| 2017/11/01 | 7,520 | 7,530 | 7,460 | 7,470 | -80 | -1.1% | 6,433 |
| 2017/10/31 | 7,570 | 7,580 | 7,550 | 7,550 | ±0 | ±0% | 123 |
| 2017/10/30 | 7,560 | 7,590 | 7,550 | 7,550 | ±0 | ±0% | 116 |
| 2017/10/27 | 7,580 | 7,610 | 7,550 | 7,550 | -70 | -0.9% | 22 |
| 2017/10/26 | 7,640 | 7,640 | 7,600 | 7,620 | ±0 | ±0% | 118 |
| 2017/10/25 | 7,580 | 7,620 | 7,580 | 7,620 | +10 | +0.1% | 180 |
| 2017/10/24 | 7,650 | 7,650 | 7,610 | 7,610 | -40 | -0.5% | 236 |
| 2017/10/23 | 7,630 | 7,680 | 7,630 | 7,650 | -60 | -0.8% | 46 |
| 2017/10/20 | 7,760 | 7,760 | 7,710 | 7,710 | -30 | -0.4% | 831 |
| 2017/10/19 | 7,710 | 7,750 | 7,710 | 7,740 | -30 | -0.4% | 120 |
| 2017/10/18 | 7,760 | 7,770 | 7,750 | 7,770 | ±0 | ±0% | 15 |
| 2017/10/17 | 7,750 | 7,770 | 7,720 | 7,770 | -40 | -0.5% | 53 |
| 2017/10/16 | 7,810 | 7,810 | 7,810 | 7,810 | ±0 | ±0% | 4 |
| 2017/10/13 | 7,860 | 7,860 | 7,810 | 7,810 | -60 | -0.8% | 75 |
| 2017/10/12 | 7,860 | 7,870 | 7,850 | 7,870 | -20 | -0.3% | 954 |
| 2017/10/11 | 7,880 | 7,890 | 7,880 | 7,890 | -10 | -0.1% | 28 |
| 2017/10/10 | 7,950 | 7,950 | 7,890 | 7,900 | -30 | -0.4% | 24 |
| 2017/10/06 | 7,930 | 7,940 | 7,910 | 7,930 | -10 | -0.1% | 257 |
| 2017/10/05 | 7,940 | 7,970 | 7,930 | 7,940 | -20 | -0.3% | 132,553 |
| 2017/10/04 | 7,930 | 7,960 | 7,930 | 7,960 | +10 | +0.1% | 1,757 |
| 2017/10/03 | 7,970 | 7,980 | 7,940 | 7,950 | -40 | -0.5% | 175 |
| 2017/10/02 | 7,960 | 8,010 | 7,960 | 7,990 | +10 | +0.1% | 705 |
| 2017/09/29 | 8,000 | 8,010 | 7,980 | 7,980 | -10 | -0.1% | 631 |
| 2017/09/28 | 7,990 | 8,030 | 7,990 | 7,990 | -50 | -0.6% | 634 |
| 2017/09/27 | 8,050 | 8,070 | 8,040 | 8,040 | -20 | -0.2% | 19 |
| 2017/09/26 | 8,070 | 8,070 | 8,060 | 8,060 | - | - | 57 |
| 2017/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/22 | 8,070 | 8,070 | 8,070 | 8,070 | ±0 | ±0% | 1 |
| 2017/09/21 | 8,020 | 8,090 | 8,020 | 8,070 | -20 | -0.2% | 139 |
| 2017/09/20 | 8,110 | 8,110 | 8,080 | 8,090 | ±0 | ±0% | 132,495 |
| 2017/09/19 | 8,110 | 8,110 | 8,090 | 8,090 | -160 | -1.9% | 37 |
| 2017/09/15 | 8,250 | 8,250 | 8,250 | 8,250 | ±0 | ±0% | 5 |
| 2017/09/14 | 8,250 | 8,250 | 8,250 | 8,250 | -10 | -0.1% | 1 |
| 2017/09/13 | 8,260 | 8,260 | 8,260 | 8,260 | -30 | -0.4% | 1 |
| 2017/09/12 | 8,290 | 8,290 | 8,290 | 8,290 | - | - | 1 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 8,480 | 8,480 | 8,480 | 8,480 | +70 | +0.8% | 620 |
| 2017/09/07 | 8,410 | 8,410 | 8,410 | 8,410 | -90 | -1.1% | 1,000 |
| 2017/09/06 | 8,530 | 8,530 | 8,500 | 8,500 | +20 | +0.2% | 681 |
| 2017/09/05 | 8,440 | 8,480 | 8,440 | 8,480 | +70 | +0.8% | 3 |
| 2017/09/04 | 8,410 | 8,410 | 8,410 | 8,410 | +70 | +0.8% | 10 |
| 2017/09/01 | 8,340 | 8,340 | 8,340 | 8,340 | +10 | +0.1% | 1 |
| 2017/08/31 | 8,360 | 8,360 | 8,330 | 8,330 | - | - | 71 |
| 2017/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/28 | 8,440 | 8,440 | 8,440 | 8,440 | - | - | 5 |
| 2017/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/08/24 | 8,490 | 8,490 | 8,450 | 8,470 | - | - | 61,002 |
| 2017/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
1851～
1900
件表示中 / 2469件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
