楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/19	19,700	19,860	19,470	19,680	-40	-0.2%	996,751
2021/04/16	19,860	19,860	19,600	19,720	+90	+0.5%	393,844
2021/04/15	19,530	19,830	19,510	19,630	±0	±0%	366,871
2021/04/14	19,740	19,750	19,530	19,630	-170	-0.9%	458,040
2021/04/13	19,620	19,980	19,540	19,800	+290	+1.5%	432,957
2021/04/12	19,950	19,970	19,500	19,510	-310	-1.6%	444,685
2021/04/09	19,980	20,210	19,820	19,820	+60	+0.3%	880,309
2021/04/08	19,670	19,780	19,460	19,760	+10	+0.1%	785,963
2021/04/07	19,800	19,940	19,470	19,750	±0	±0%	1,381,540
2021/04/06	20,430	20,440	19,670	19,750	-490	-2.4%	823,766
2021/04/05	20,270	20,410	20,160	20,240	+310	+1.6%	635,505
2021/04/02	19,840	19,950	19,720	19,930	+590	+3.1%	968,034
2021/04/01	19,390	19,580	19,220	19,340	+230	+1.2%	683,062
2021/03/31	19,190	19,270	19,000	19,110	-260	-1.3%	604,117
2021/03/30	19,340	19,450	19,180	19,370	+330	+1.7%	726,779
2021/03/29	19,250	19,340	18,840	19,040	+190	+1%	1,050,526
2021/03/26	18,730	18,910	18,530	18,850	+620	+3.4%	834,487
2021/03/25	17,900	18,370	17,840	18,230	+380	+2.1%	776,539
2021/03/24	18,300	18,430	17,800	17,850	-770	-4.1%	843,090
2021/03/23	19,120	19,260	18,620	18,620	-210	-1.1%	1,262,188
2021/03/22	19,080	19,110	18,740	18,830	-860	-4.4%	777,582
2021/03/19	19,780	20,020	19,440	19,690	-540	-2.7%	1,105,593
2021/03/18	20,170	20,600	20,000	20,230	+420	+2.1%	1,575,731
2021/03/17	19,680	19,930	19,680	19,810	-30	-0.2%	455,248
2021/03/16	19,650	19,990	19,610	19,840	+220	+1.1%	706,400
2021/03/15	19,690	19,800	19,520	19,620	+50	+0.3%	561,350
2021/03/12	19,080	19,610	18,900	19,570	+660	+3.5%	651,383
2021/03/11	18,670	18,960	18,630	18,910	+220	+1.2%	979,042
2021/03/10	18,870	18,940	18,560	18,690	+60	+0.3%	686,872
2021/03/09	18,330	18,690	18,130	18,630	+360	+2%	881,816
2021/03/08	18,960	18,960	18,160	18,270	-140	-0.8%	1,083,604
2021/03/05	18,250	18,440	17,720	18,410	-130	-0.7%	1,363,917
2021/03/04	18,840	19,000	18,230	18,540	-820	-4.2%	1,003,504
2021/03/03	19,330	19,420	19,050	19,360	+190	+1%	793,823
2021/03/02	19,880	19,950	19,040	19,170	-320	-1.6%	929,000
2021/03/01	19,370	19,520	19,240	19,490	+870	+4.7%	636,239
2021/02/26	19,400	19,420	18,610	18,620	-1,570	-7.8%	2,232,324
2021/02/25	20,220	20,250	20,070	20,190	+640	+3.3%	1,086,797
2021/02/24	19,950	20,070	19,530	19,550	-620	-3.1%	1,007,835
2021/02/22	20,350	20,580	20,080	20,170	+210	+1.1%	837,608
2021/02/19	19,940	20,200	19,750	19,960	-320	-1.6%	1,046,832
2021/02/18	20,440	20,730	20,160	20,280	-100	-0.5%	1,138,463
2021/02/17	20,400	20,500	20,200	20,380	-220	-1.1%	810,207
2021/02/16	20,210	20,940	20,210	20,600	+510	+2.5%	1,531,342
2021/02/15	19,600	20,100	19,590	20,090	+750	+3.9%	1,282,462
2021/02/12	19,530	19,560	19,210	19,340	-40	-0.2%	457,104
2021/02/10	19,190	19,380	19,140	19,380	+30	+0.2%	724,368
2021/02/09	19,340	19,440	19,120	19,350	+170	+0.9%	1,065,750
2021/02/08	18,490	19,200	18,450	19,180	+790	+4.3%	849,125
2021/02/05	18,230	18,400	18,100	18,390	+530	+3%	870,843

1001～ 1050 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-