楽天ＥＴＦ－日経レバレッジ指数連動型

1458 / 東証(その他) / ETF・REIT等

28,225 +270 (+0.97%)

株価：2025/05/23 15:30 15分ディレイ

楽天ＥＴＦ－日経レバレッジ指数連動型の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	18,120	18,180	17,820	17,860	-360	-2%	728,421
2021/02/03	18,020	18,280	17,930	18,220	+340	+1.9%	1,018,884
2021/02/02	17,750	17,900	17,530	17,880	+330	+1.9%	1,068,247
2021/02/01	16,980	17,550	16,960	17,550	+550	+3.2%	656,729
2021/01/29	17,850	17,860	16,990	17,000	-640	-3.6%	1,039,071
2021/01/28	17,460	17,900	17,450	17,640	-620	-3.4%	903,828
2021/01/27	18,310	18,390	18,130	18,260	+130	+0.7%	622,381
2021/01/26	18,350	18,380	18,100	18,130	-320	-1.7%	722,600
2021/01/25	18,340	18,470	18,160	18,450	+180	+1%	367,316
2021/01/22	18,190	18,330	18,110	18,270	-120	-0.7%	278,615
2021/01/21	18,370	18,520	18,290	18,390	+260	+1.4%	607,077
2021/01/20	18,490	18,500	17,940	18,130	-120	-0.7%	772,241
2021/01/19	17,990	18,360	17,940	18,250	+490	+2.8%	913,051
2021/01/18	17,700	17,900	17,580	17,760	-340	-1.9%	356,387
2021/01/15	18,580	18,590	18,050	18,100	-240	-1.3%	1,102,493
2021/01/14	18,030	18,700	17,970	18,340	+290	+1.6%	1,250,167
2021/01/13	17,660	18,100	17,630	18,050	+330	+1.9%	935,696
2021/01/12	17,550	17,830	17,400	17,720	+90	+0.5%	530,753
2021/01/08	17,160	17,630	17,070	17,630	+790	+4.7%	678,478
2021/01/07	16,710	16,990	16,700	16,840	+520	+3.2%	1,051,966
2021/01/06	16,370	16,480	16,240	16,320	-110	-0.7%	539,017
2021/01/05	16,400	16,590	16,340	16,430	-150	-0.9%	399,964
2021/01/04	17,010	17,010	16,300	16,580	-250	-1.5%	923,309
2020/12/30	17,000	17,000	16,670	16,830	-120	-0.7%	753,955
2020/12/29	16,190	17,000	16,170	16,950	+910	+5.7%	748,352
2020/12/28	15,890	16,040	15,820	16,040	+190	+1.2%	247,094
2020/12/25	15,830	15,870	15,800	15,850	+50	+0.3%	148,730
2020/12/24	15,820	15,930	15,750	15,800	+160	+1%	337,089
2020/12/23	15,720	15,740	15,530	15,640	+100	+0.6%	368,109
2020/12/22	15,730	15,810	15,480	15,540	-330	-2.1%	367,302
2020/12/21	16,040	16,110	15,660	15,870	-100	-0.6%	737,586
2020/12/18	15,960	16,010	15,880	15,970	-30	-0.2%	254,851
2020/12/17	15,970	16,040	15,850	16,000	+70	+0.4%	200,235
2020/12/16	16,010	16,080	15,890	15,930	+70	+0.4%	227,589
2020/12/15	15,830	15,920	15,760	15,860	-40	-0.3%	143,726
2020/12/14	15,870	16,060	15,870	15,900	+80	+0.5%	260,786
2020/12/11	15,940	16,010	15,690	15,820	-140	-0.9%	277,247
2020/12/10	15,850	16,050	15,790	15,960	-40	-0.3%	230,218
2020/12/09	15,700	16,020	15,680	16,000	+390	+2.5%	400,669
2020/12/08	15,510	15,670	15,430	15,610	-100	-0.6%	218,380
2020/12/07	16,090	16,100	15,650	15,710	-250	-1.6%	226,785
2020/12/04	15,900	16,010	15,820	15,960	-70	-0.4%	149,359
2020/12/03	15,970	16,090	15,900	16,030	+50	+0.3%	231,426
2020/12/02	16,110	16,110	15,860	15,980	-10	-0.1%	224,525
2020/12/01	15,800	16,060	15,790	15,990	+400	+2.6%	262,334
2020/11/30	16,080	16,090	15,540	15,590	-240	-1.5%	404,797
2020/11/27	15,640	15,860	15,550	15,830	+120	+0.8%	243,385
2020/11/26	15,390	15,720	15,360	15,710	+320	+2.1%	221,190
2020/11/25	15,700	15,900	15,370	15,390	+130	+0.9%	374,416
2020/11/24	15,050	15,380	15,040	15,260	+720	+5%	312,666

1051～ 1100 件表示中 / 2407件

類似銘柄と比較する

現在ご覧いただいている「楽天Ｄブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
楽天Ｄブル	28,225円	-	-	-	-	-	-
ＧＸ半導体	1,615円	-	-	-	-	-	-
エスコンＪＰＮ	114,000円	+7.1%	+0.4%	6.12%	32.71倍	1.02倍	-
サンケイＲＥ	86,600円	+2.5%	-4.9%	5.38%	37.18倍	0.80倍	-
ｉＳ日国債	2,197円	-	-	-	-	-	-