27,390
±0 (0.00%)
株価：2025/06/17 10:03
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 野村企業価値分配指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 25,000 | 25,420 | 25,000 | 25,305 | -2,310 | -8.4% | 32 |
| 2025/04/02 | 27,615 | 27,615 | 27,615 | 27,615 | - | - | 1 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 27,160 | 27,160 | 27,115 | 27,115 | -295 | -1.1% | 400 |
| 2025/03/21 | 27,410 | 27,410 | 27,410 | 27,410 | -45 | -0.2% | 51 |
| 2025/03/19 | 27,445 | 27,455 | 27,445 | 27,455 | - | - | 200 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 26,805 | 26,805 | 26,805 | 26,805 | +135 | +0.5% | 15 |
| 2025/03/14 | 26,670 | 26,670 | 26,670 | 26,670 | - | - | 100 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 26,260 | 26,680 | 26,260 | 26,680 | -75 | -0.3% | 3 |
| 2025/03/04 | 26,755 | 26,755 | 26,755 | 26,755 | - | - | 1 |
| 2025/03/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/28 | 26,200 | 26,200 | 26,200 | 26,200 | -500 | -1.9% | 1 |
| 2025/02/27 | 26,700 | 26,700 | 26,700 | 26,700 | - | - | 10 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 26,505 | 26,505 | 26,505 | 26,505 | -695 | -2.6% | 1 |
| 2025/02/21 | 27,200 | 27,200 | 27,200 | 27,200 | - | - | 2 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 27,210 | 27,210 | 27,210 | 27,210 | - | - | 55 |
| 2025/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/12 | 27,195 | 27,195 | 27,195 | 27,195 | - | - | 1 |
| 2025/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 27,220 | 27,220 | 27,195 | 27,195 | +185 | +0.7% | 2 |
| 2025/02/05 | 27,010 | 27,010 | 27,010 | 27,010 | -1,960 | -6.8% | 1 |
| 2025/02/04 | 28,970 | 28,970 | 28,970 | 28,970 | +1,470 | +5.3% | 1 |
| 2025/02/03 | 27,500 | 27,500 | 27,500 | 27,500 | -160 | -0.6% | 1 |
| 2025/01/31 | 27,615 | 27,695 | 27,615 | 27,660 | +55 | +0.2% | 6 |
| 2025/01/30 | 31,500 | 31,650 | 27,605 | 27,605 | -3,895 | -12.4% | 52 |
| 2025/01/29 | 29,600 | 31,500 | 29,600 | 31,500 | +1,900 | +6.4% | 11 |
| 2025/01/28 | 29,600 | 29,600 | 29,600 | 29,600 | ±0 | ±0% | 45 |
| 2025/01/27 | 32,260 | 32,980 | 29,100 | 29,600 | -1,260 | -4.1% | 67 |
| 2025/01/24 | 29,295 | 32,300 | 29,295 | 30,860 | - | - | 32 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
51～
100
件表示中 / 2220件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
