ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 1,921 | 1,935 | 1,920 | 1,935 | +17 | +0.9% | 5,440 |
| 2023/07/18 | 1,931 | 1,931 | 1,912.5 | 1,918 | -9.5 | -0.5% | 11,190 |
| 2023/07/14 | 1,921.5 | 1,928.5 | 1,921 | 1,927.5 | +8.5 | +0.4% | 16,410 |
| 2023/07/13 | 1,915.5 | 1,919 | 1,908.5 | 1,919 | +3.5 | +0.2% | 6,020 |
| 2023/07/12 | 1,922 | 1,923 | 1,914 | 1,915.5 | -5 | -0.3% | 4,960 |
| 2023/07/11 | 1,919.5 | 1,926.5 | 1,915 | 1,920.5 | +8.5 | +0.4% | 11,580 |
| 2023/07/10 | 1,906 | 1,915.5 | 1,898.5 | 1,912 | -0.5 | ±0% | 23,040 |
| 2023/07/07 | 1,923.5 | 1,923.5 | 1,911 | 1,912.5 | -9 | -0.5% | 21,940 |
| 2023/07/06 | 1,921.5 | 1,927.5 | 1,918 | 1,921.5 | -6.5 | -0.3% | 5,180 |
| 2023/07/05 | 1,919 | 1,929 | 1,919 | 1,928 | +7.5 | +0.4% | 6,820 |
| 2023/07/04 | 1,935 | 1,935 | 1,917 | 1,920.5 | -6.5 | -0.3% | 9,350 |
| 2023/07/03 | 1,924 | 1,932 | 1,920 | 1,927 | +8 | +0.4% | 30,220 |
| 2023/06/30 | 1,920.5 | 1,920.5 | 1,905 | 1,919 | +3 | +0.2% | 57,180 |
| 2023/06/29 | 1,923.5 | 1,927.5 | 1,910 | 1,916 | -7.5 | -0.4% | 366,650 |
| 2023/06/28 | 1,915 | 1,928 | 1,911.5 | 1,923.5 | +8.5 | +0.4% | 439,270 |
| 2023/06/27 | 1,901 | 1,915 | 1,894 | 1,915 | +17 | +0.9% | 23,740 |
| 2023/06/26 | 1,893.5 | 1,902 | 1,888 | 1,898 | +4.5 | +0.2% | 62,160 |
| 2023/06/23 | 1,905.5 | 1,909.5 | 1,893.5 | 1,893.5 | -13.5 | -0.7% | 19,480 |
| 2023/06/22 | 1,913 | 1,913 | 1,899 | 1,907 | -6.5 | -0.3% | 23,020 |
| 2023/06/21 | 1,907.5 | 1,915 | 1,902 | 1,913.5 | +3.5 | +0.2% | 10,070 |
| 2023/06/20 | 1,912.5 | 1,912.5 | 1,899 | 1,910 | -3 | -0.2% | 23,860 |
| 2023/06/19 | 1,920.5 | 1,920.5 | 1,903 | 1,913 | -3.5 | -0.2% | 16,960 |
| 2023/06/16 | 1,921.5 | 1,921.5 | 1,908 | 1,916.5 | -2 | -0.1% | 17,630 |
| 2023/06/15 | 1,914 | 1,926 | 1,914 | 1,918.5 | +15 | +0.8% | 13,160 |
| 2023/06/14 | 1,905.5 | 1,918 | 1,903.5 | 1,903.5 | -1 | -0.1% | 23,580 |
| 2023/06/13 | 1,923 | 1,923 | 1,902.5 | 1,904.5 | -11 | -0.6% | 15,520 |
| 2023/06/12 | 1,924 | 1,927 | 1,911 | 1,915.5 | -10.5 | -0.5% | 111,480 |
| 2023/06/09 | 1,911 | 1,926 | 1,908.5 | 1,926 | +22 | +1.2% | 26,470 |
| 2023/06/08 | 1,914 | 1,914 | 1,893 | 1,904 | -8 | -0.4% | 32,060 |
| 2023/06/07 | 1,924 | 1,927 | 1,912 | 1,912 | -12 | -0.6% | 14,810 |
| 2023/06/06 | 1,916.5 | 1,925 | 1,912 | 1,924 | +0.5 | ±0% | 29,720 |
| 2023/06/05 | 1,923 | 1,923.5 | 1,916 | 1,923.5 | +11 | +0.6% | 41,250 |
| 2023/06/02 | 1,904.5 | 1,913.5 | 1,897 | 1,912.5 | +11.5 | +0.6% | 14,310 |
| 2023/06/01 | 1,920 | 1,925 | 1,900.5 | 1,901 | -32.5 | -1.7% | 31,030 |
| 2023/05/31 | 1,929 | 1,940 | 1,921 | 1,933.5 | +1.5 | +0.1% | 189,680 |
| 2023/05/30 | 1,928.5 | 1,932 | 1,914 | 1,932 | +9 | +0.5% | 11,710 |
| 2023/05/29 | 1,909 | 1,923 | 1,906.5 | 1,923 | +14.5 | +0.8% | 65,650 |
| 2023/05/26 | 1,903.5 | 1,911.5 | 1,895 | 1,908.5 | +11 | +0.6% | 404,660 |
| 2023/05/25 | 1,908 | 1,910 | 1,893.5 | 1,897.5 | -13.5 | -0.7% | 146,760 |
| 2023/05/24 | 1,914 | 1,921 | 1,908 | 1,911 | -10 | -0.5% | 181,230 |
| 2023/05/23 | 1,933.5 | 1,933.5 | 1,911 | 1,921 | -13 | -0.7% | 286,520 |
| 2023/05/22 | 1,930 | 1,934.5 | 1,922 | 1,934 | +9 | +0.5% | 210,190 |
| 2023/05/19 | 1,917 | 1,932.5 | 1,917 | 1,925 | +2 | +0.1% | 314,150 |
| 2023/05/18 | 1,941 | 1,941 | 1,923 | 1,923 | -17.5 | -0.9% | 131,800 |
| 2023/05/17 | 1,948.5 | 1,948.5 | 1,938.5 | 1,940.5 | -3 | -0.2% | 115,840 |
| 2023/05/16 | 1,934 | 1,947 | 1,933.5 | 1,943.5 | +1 | +0.1% | 26,170 |
| 2023/05/15 | 1,911 | 1,944 | 1,911 | 1,942.5 | +28 | +1.5% | 50,730 |
| 2023/05/12 | 1,910.5 | 1,916 | 1,902.5 | 1,914.5 | -1.5 | -0.1% | 128,190 |
| 2023/05/11 | 1,926 | 1,926 | 1,909.5 | 1,916 | -6 | -0.3% | 10,360 |
| 2023/05/10 | 1,936 | 1,936 | 1,920 | 1,922 | -14 | -0.7% | 85,250 |
451～
500
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
