ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 1,905.5 | 1,914 | 1,903 | 1,914 | +19.5 | +1% | 11,130 |
| 2023/09/28 | 1,924.5 | 1,924.5 | 1,892 | 1,894.5 | -31.5 | -1.6% | 33,620 |
| 2023/09/27 | 1,916 | 1,926.5 | 1,911 | 1,926 | +14 | +0.7% | 12,010 |
| 2023/09/26 | 1,913.5 | 1,917.5 | 1,910.5 | 1,912 | ±0 | ±0% | 9,120 |
| 2023/09/25 | 1,918 | 1,924.5 | 1,911 | 1,912 | -4.5 | -0.2% | 10,900 |
| 2023/09/22 | 1,918 | 1,924 | 1,909.5 | 1,916.5 | -7 | -0.4% | 56,460 |
| 2023/09/21 | 1,929 | 1,929 | 1,917 | 1,923.5 | -6 | -0.3% | 17,490 |
| 2023/09/20 | 1,926 | 1,934.5 | 1,926 | 1,929.5 | +1 | +0.1% | 10,740 |
| 2023/09/19 | 1,930.5 | 1,930.5 | 1,919 | 1,928.5 | -2 | -0.1% | 13,580 |
| 2023/09/15 | 1,930.5 | 1,932 | 1,916.5 | 1,930.5 | +3.5 | +0.2% | 12,940 |
| 2023/09/14 | 1,920.5 | 1,932.5 | 1,918 | 1,927 | +11 | +0.6% | 33,130 |
| 2023/09/13 | 1,936 | 1,949.5 | 1,913.5 | 1,916 | -23.5 | -1.2% | 42,960 |
| 2023/09/12 | 1,936 | 1,939.5 | 1,928 | 1,939.5 | ±0 | ±0% | 27,920 |
| 2023/09/11 | 1,958 | 1,958.5 | 1,929 | 1,939.5 | -16.5 | -0.8% | 19,740 |
| 2023/09/08 | 1,959.5 | 1,962 | 1,951 | 1,956 | -5.5 | -0.3% | 37,470 |
| 2023/09/07 | 1,964 | 1,969 | 1,960 | 1,961.5 | -6 | -0.3% | 6,520 |
| 2023/09/06 | 1,971.5 | 1,974.5 | 1,963 | 1,967.5 | -2.5 | -0.1% | 24,200 |
| 2023/09/05 | 1,955 | 1,972 | 1,951 | 1,970 | +13.5 | +0.7% | 273,100 |
| 2023/09/04 | 1,959 | 1,959 | 1,951.5 | 1,956.5 | +5 | +0.3% | 75,350 |
| 2023/09/01 | 1,941.5 | 1,952 | 1,932 | 1,951.5 | -18 | -0.9% | 92,300 |
| 2023/08/31 | 1,976.5 | 1,984 | 1,966.5 | 1,969.5 | -8 | -0.4% | 77,530 |
| 2023/08/30 | 1,969.5 | 1,977.5 | 1,968 | 1,977.5 | +5.5 | +0.3% | 134,000 |
| 2023/08/29 | 1,954.5 | 1,972 | 1,953 | 1,972 | +19 | +1% | 20,460 |
| 2023/08/28 | 1,945.5 | 1,953 | 1,942.5 | 1,953 | +6 | +0.3% | 52,360 |
| 2023/08/25 | 1,938.5 | 1,947 | 1,933.5 | 1,947 | +2 | +0.1% | 95,740 |
| 2023/08/24 | 1,935 | 1,945 | 1,935 | 1,945 | +10 | +0.5% | 15,230 |
| 2023/08/23 | 1,927 | 1,935 | 1,921 | 1,935 | +14 | +0.7% | 16,020 |
| 2023/08/22 | 1,915 | 1,924 | 1,911 | 1,921 | +7.5 | +0.4% | 5,940 |
| 2023/08/21 | 1,916.5 | 1,921.5 | 1,912.5 | 1,913.5 | -3.5 | -0.2% | 11,900 |
| 2023/08/18 | 1,921 | 1,928 | 1,911 | 1,917 | -6.5 | -0.3% | 40,340 |
| 2023/08/17 | 1,924 | 1,929 | 1,921 | 1,923.5 | -5.5 | -0.3% | 12,690 |
| 2023/08/16 | 1,926 | 1,932 | 1,919.5 | 1,929 | -2 | -0.1% | 10,640 |
| 2023/08/15 | 1,943 | 1,943 | 1,926.5 | 1,931 | -12 | -0.6% | 22,360 |
| 2023/08/14 | 1,945 | 1,954.5 | 1,939.5 | 1,943 | -7 | -0.4% | 12,800 |
| 2023/08/10 | 1,939.5 | 1,953 | 1,935.5 | 1,950 | +8.5 | +0.4% | 18,720 |
| 2023/08/09 | 1,932 | 1,942 | 1,921.5 | 1,941.5 | +1 | +0.1% | 6,930 |
| 2023/08/08 | 1,945 | 1,945 | 1,936.5 | 1,940.5 | -2.5 | -0.1% | 9,170 |
| 2023/08/07 | 1,920 | 1,943 | 1,920 | 1,943 | +23.5 | +1.2% | 53,860 |
| 2023/08/04 | 1,920 | 1,922.5 | 1,912 | 1,919.5 | -5.5 | -0.3% | 54,800 |
| 2023/08/03 | 1,924.5 | 1,926 | 1,918 | 1,925 | -2.5 | -0.1% | 40,530 |
| 2023/08/02 | 1,926 | 1,934.5 | 1,923 | 1,927.5 | -2 | -0.1% | 48,000 |
| 2023/08/01 | 1,946 | 1,946 | 1,925 | 1,929.5 | -13.5 | -0.7% | 150,550 |
| 2023/07/31 | 1,952 | 1,959 | 1,941.5 | 1,943 | -11.5 | -0.6% | 14,970 |
| 2023/07/28 | 1,950 | 1,954.5 | 1,926.5 | 1,954.5 | -7 | -0.4% | 59,910 |
| 2023/07/27 | 1,964.5 | 1,967 | 1,956.5 | 1,961.5 | +3.5 | +0.2% | 16,660 |
| 2023/07/26 | 1,948.5 | 1,958 | 1,945 | 1,958 | +14 | +0.7% | 14,660 |
| 2023/07/25 | 1,948 | 1,953.5 | 1,941 | 1,944 | -3.5 | -0.2% | 11,250 |
| 2023/07/24 | 1,934 | 1,949 | 1,934 | 1,947.5 | +15 | +0.8% | 31,490 |
| 2023/07/21 | 1,940 | 1,940 | 1,927 | 1,932.5 | -4 | -0.2% | 43,510 |
| 2023/07/20 | 1,935 | 1,950 | 1,935 | 1,936.5 | +1.5 | +0.1% | 24,780 |
401～
450
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
