ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数

1488 / 東証(その他) / ETF・REIT等

1,804 -3 (-0.17%)

株価：2025/05/30 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　東証ＲＥＩＴ指数の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/08/21	1,802	1,803	1,795	1,796	-4	-0.2%	24,590
2018/08/20	1,789	1,800	1,784	1,800	+10	+0.6%	5,840
2018/08/17	1,802	1,802	1,790	1,790	-9	-0.5%	15,030
2018/08/16	1,797	1,799	1,790	1,799	+5	+0.3%	18,980
2018/08/15	1,792	1,797	1,792	1,794	+8	+0.4%	6,180
2018/08/14	1,777	1,786	1,776	1,786	+1	+0.1%	1,300
2018/08/13	1,791	1,793	1,781	1,785	-9	-0.5%	10,960
2018/08/10	1,799	1,799	1,794	1,794	-3	-0.2%	880
2018/08/09	1,800	1,800	1,796	1,797	-4	-0.2%	6,260
2018/08/08	1,803	1,806	1,801	1,801	±0	±0%	15,760
2018/08/07	1,805	1,805	1,801	1,801	-9	-0.5%	350
2018/08/06	1,812	1,812	1,804	1,810	-2	-0.1%	740
2018/08/03	1,811	1,812	1,811	1,812	+6	+0.3%	190
2018/08/02	1,799	1,809	1,799	1,806	-4	-0.2%	47,270
2018/08/01	1,809	1,810	1,805	1,810	+3	+0.2%	370
2018/07/31	1,793	1,810	1,783	1,807	+16	+0.9%	1,860
2018/07/30	1,800	1,801	1,791	1,791	-12	-0.7%	540
2018/07/27	1,796	1,804	1,793	1,803	+12	+0.7%	10,160
2018/07/26	1,795	1,796	1,791	1,791	-7	-0.4%	1,230
2018/07/25	1,795	1,800	1,794	1,798	±0	±0%	240
2018/07/24	1,800	1,801	1,796	1,798	+1	+0.1%	930
2018/07/23	1,816	1,816	1,797	1,797	-19	-1%	3,680
2018/07/20	1,816	1,818	1,814	1,816	+1	+0.1%	650
2018/07/19	1,820	1,820	1,815	1,815	±0	±0%	1,740
2018/07/18	1,820	1,820	1,814	1,815	+4	+0.2%	3,500
2018/07/17	1,811	1,815	1,811	1,811	+3	+0.2%	890
2018/07/13	1,813	1,813	1,805	1,808	-4	-0.2%	1,020
2018/07/12	1,807	1,815	1,807	1,812	+5	+0.3%	1,170
2018/07/11	1,806	1,807	1,800	1,807	+2	+0.1%	6,290
2018/07/10	1,819	1,819	1,805	1,805	-15	-0.8%	880
2018/07/09	1,813	1,820	1,813	1,820	+13	+0.7%	2,340
2018/07/06	1,806	1,813	1,806	1,807	±0	±0%	2,190
2018/07/05	1,804	1,807	1,796	1,807	+1	+0.1%	260
2018/07/04	1,805	1,806	1,799	1,806	+6	+0.3%	1,530
2018/07/03	1,803	1,805	1,800	1,800	+1	+0.1%	600
2018/07/02	1,806	1,819	1,798	1,799	-2	-0.1%	6,680
2018/06/29	1,806	1,812	1,800	1,801	+2	+0.1%	1,840
2018/06/28	1,807	1,807	1,798	1,799	-8	-0.4%	790
2018/06/27	1,816	1,824	1,807	1,807	-9	-0.5%	890
2018/06/26	1,786	1,816	1,786	1,816	+31	+1.7%	1,020
2018/06/25	1,800	1,800	1,782	1,785	-12	-0.7%	8,930
2018/06/22	1,788	1,797	1,788	1,797	+14	+0.8%	50,170
2018/06/21	1,779	1,783	1,777	1,783	+7	+0.4%	260
2018/06/20	1,770	1,776	1,770	1,776	+1	+0.1%	120
2018/06/19	1,777	1,777	1,770	1,775	-2	-0.1%	1,900
2018/06/18	1,787	1,788	1,777	1,777	±0	±0%	330
2018/06/15	1,780	1,780	1,775	1,777	+6	+0.3%	1,030
2018/06/14	1,767	1,772	1,767	1,771	-5	-0.3%	160
2018/06/13	1,778	1,782	1,771	1,776	-2	-0.1%	1,650
2018/06/12	1,770	1,780	1,770	1,778	+1	+0.1%	240

1651～ 1700 件表示中 / 2100件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＪリート	1,804円	-	-	-	-	-	-
森トラストＲＥ	66,300円	-3.3%	-8.4%	5.33%	37.55倍	1.01倍	-
ＮＦ銀行業	41,200円	-	-	-	-	-	-
大和リビン	94,100円	-4.0%	-9.2%	5.67%	34.58倍	1.20倍	-
フロンティアＲＥ	82,400円	-4.9%	-11.0%	5.34%	38.50倍	1.27倍	-