ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/04 | 1,760 | 1,768 | 1,756 | 1,768 | +12 | +0.7% | 3,110 |
| 2018/06/01 | 1,775 | 1,775 | 1,756 | 1,756 | -14 | -0.8% | 330 |
| 2018/05/31 | 1,802 | 1,802 | 1,768 | 1,770 | -14 | -0.8% | 1,850 |
| 2018/05/30 | 1,780 | 1,784 | 1,771 | 1,784 | ±0 | ±0% | 23,990 |
| 2018/05/29 | 1,783 | 1,784 | 1,780 | 1,784 | +2 | +0.1% | 650 |
| 2018/05/28 | 1,784 | 1,785 | 1,782 | 1,782 | -6 | -0.3% | 920 |
| 2018/05/25 | 1,786 | 1,788 | 1,782 | 1,788 | +2 | +0.1% | 140 |
| 2018/05/24 | 1,790 | 1,790 | 1,785 | 1,786 | -5 | -0.3% | 260 |
| 2018/05/23 | 1,790 | 1,791 | 1,785 | 1,791 | +1 | +0.1% | 6,320 |
| 2018/05/22 | 1,792 | 1,792 | 1,785 | 1,790 | -4 | -0.2% | 1,350 |
| 2018/05/21 | 1,795 | 1,795 | 1,775 | 1,794 | +7 | +0.4% | 1,590 |
| 2018/05/18 | 1,783 | 1,787 | 1,776 | 1,787 | +20 | +1.1% | 15,830 |
| 2018/05/17 | 1,761 | 1,767 | 1,761 | 1,767 | +6 | +0.3% | 770 |
| 2018/05/16 | 1,770 | 1,770 | 1,761 | 1,761 | -9 | -0.5% | 1,650 |
| 2018/05/15 | 1,777 | 1,777 | 1,770 | 1,770 | -11 | -0.6% | 1,930 |
| 2018/05/14 | 1,786 | 1,786 | 1,780 | 1,781 | -2 | -0.1% | 10,260 |
| 2018/05/11 | 1,774 | 1,789 | 1,774 | 1,783 | +9 | +0.5% | 760 |
| 2018/05/10 | 1,765 | 1,774 | 1,755 | 1,774 | +9 | +0.5% | 1,460 |
| 2018/05/09 | 1,778 | 1,782 | 1,765 | 1,765 | -13 | -0.7% | 2,030 |
| 2018/05/08 | 1,772 | 1,782 | 1,772 | 1,778 | +5 | +0.3% | 21,300 |
| 2018/05/07 | 1,761 | 1,773 | 1,760 | 1,773 | +13 | +0.7% | 1,400 |
| 2018/05/02 | 1,768 | 1,768 | 1,760 | 1,760 | -10 | -0.6% | 2,340 |
| 2018/05/01 | 1,766 | 1,773 | 1,765 | 1,770 | +6 | +0.3% | 560 |
| 2018/04/27 | 1,751 | 1,764 | 1,751 | 1,764 | +5 | +0.3% | 280 |
| 2018/04/26 | 1,755 | 1,759 | 1,754 | 1,759 | +5 | +0.3% | 620 |
| 2018/04/25 | 1,753 | 1,754 | 1,753 | 1,754 | +2 | +0.1% | 90 |
| 2018/04/24 | 1,750 | 1,753 | 1,747 | 1,752 | +7 | +0.4% | 400 |
| 2018/04/23 | 1,748 | 1,749 | 1,745 | 1,745 | +2 | +0.1% | 5,070 |
| 2018/04/20 | 1,740 | 1,744 | 1,740 | 1,743 | +7 | +0.4% | 1,100 |
| 2018/04/19 | 1,739 | 1,739 | 1,736 | 1,736 | +9 | +0.5% | 70 |
| 2018/04/18 | 1,727 | 1,727 | 1,727 | 1,727 | +2 | +0.1% | 130 |
| 2018/04/17 | 1,724 | 1,725 | 1,720 | 1,725 | +5 | +0.3% | 920 |
| 2018/04/16 | 1,733 | 1,733 | 1,720 | 1,720 | -10 | -0.6% | 1,150 |
| 2018/04/13 | 1,733 | 1,734 | 1,730 | 1,730 | -6 | -0.3% | 150 |
| 2018/04/12 | 1,732 | 1,736 | 1,732 | 1,736 | +3 | +0.2% | 20 |
| 2018/04/11 | 1,744 | 1,744 | 1,732 | 1,733 | -10 | -0.6% | 920 |
| 2018/04/10 | 1,741 | 1,749 | 1,737 | 1,743 | +16 | +0.9% | 560 |
| 2018/04/09 | 1,727 | 1,733 | 1,721 | 1,727 | +9 | +0.5% | 460 |
| 2018/04/06 | 1,729 | 1,729 | 1,718 | 1,718 | -18 | -1% | 1,430 |
| 2018/04/05 | 1,733 | 1,739 | 1,728 | 1,736 | -1 | -0.1% | 980 |
| 2018/04/04 | 1,724 | 1,737 | 1,724 | 1,737 | +13 | +0.8% | 2,370 |
| 2018/04/03 | 1,724 | 1,724 | 1,723 | 1,724 | ±0 | ±0% | 680 |
| 2018/04/02 | 1,723 | 1,724 | 1,722 | 1,724 | +1 | +0.1% | 320 |
| 2018/03/30 | 1,721 | 1,731 | 1,721 | 1,723 | +1 | +0.1% | 1,290 |
| 2018/03/29 | 1,712 | 1,722 | 1,710 | 1,722 | +10 | +0.6% | 1,320 |
| 2018/03/28 | 1,704 | 1,714 | 1,704 | 1,712 | +7 | +0.4% | 280 |
| 2018/03/27 | 1,705 | 1,711 | 1,705 | 1,705 | +8 | +0.5% | 130 |
| 2018/03/26 | 1,699 | 1,702 | 1,696 | 1,697 | -13 | -0.8% | 7,200 |
| 2018/03/23 | 1,709 | 1,715 | 1,707 | 1,710 | -7 | -0.4% | 5,480 |
| 2018/03/22 | 1,707 | 1,717 | 1,705 | 1,717 | +10 | +0.6% | 1,810 |
1701～
1750
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
