ｉＦｒｅｅＥＴＦ 東証ＲＥＩＴ指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/26 | 1,787 | 1,789 | 1,782 | 1,784 | -1 | -0.1% | 22,900 |
| 2018/10/25 | 1,789 | 1,793 | 1,781 | 1,785 | -9 | -0.5% | 9,200 |
| 2018/10/24 | 1,791 | 1,799 | 1,791 | 1,794 | -1 | -0.1% | 5,240 |
| 2018/10/23 | 1,799 | 1,801 | 1,795 | 1,795 | -8 | -0.4% | 4,410 |
| 2018/10/22 | 1,796 | 1,807 | 1,796 | 1,803 | +4 | +0.2% | 3,740 |
| 2018/10/19 | 1,799 | 1,802 | 1,793 | 1,799 | -8 | -0.4% | 27,830 |
| 2018/10/18 | 1,803 | 1,812 | 1,803 | 1,807 | +2 | +0.1% | 2,980 |
| 2018/10/17 | 1,799 | 1,809 | 1,799 | 1,805 | +11 | +0.6% | 6,040 |
| 2018/10/16 | 1,781 | 1,796 | 1,781 | 1,794 | +14 | +0.8% | 4,160 |
| 2018/10/15 | 1,785 | 1,791 | 1,780 | 1,780 | -9 | -0.5% | 17,560 |
| 2018/10/12 | 1,797 | 1,804 | 1,789 | 1,789 | -13 | -0.7% | 3,700 |
| 2018/10/11 | 1,787 | 1,803 | 1,787 | 1,802 | +1 | +0.1% | 4,720 |
| 2018/10/10 | 1,802 | 1,805 | 1,800 | 1,801 | -3 | -0.2% | 4,760 |
| 2018/10/09 | 1,785 | 1,813 | 1,785 | 1,804 | +16 | +0.9% | 4,900 |
| 2018/10/05 | 1,790 | 1,792 | 1,787 | 1,788 | -7 | -0.4% | 15,620 |
| 2018/10/04 | 1,799 | 1,804 | 1,793 | 1,795 | -7 | -0.4% | 2,900 |
| 2018/10/03 | 1,805 | 1,807 | 1,801 | 1,802 | -9 | -0.5% | 3,810 |
| 2018/10/02 | 1,805 | 1,813 | 1,805 | 1,811 | +2 | +0.1% | 47,010 |
| 2018/10/01 | 1,814 | 1,815 | 1,809 | 1,809 | -5 | -0.3% | 2,470 |
| 2018/09/28 | 1,814 | 1,815 | 1,807 | 1,814 | +4 | +0.2% | 4,780 |
| 2018/09/27 | 1,806 | 1,811 | 1,803 | 1,810 | +2 | +0.1% | 4,560 |
| 2018/09/26 | 1,795 | 1,808 | 1,795 | 1,808 | +18 | +1% | 1,480 |
| 2018/09/25 | 1,775 | 1,790 | 1,775 | 1,790 | +6 | +0.3% | 3,560 |
| 2018/09/21 | 1,791 | 1,791 | 1,784 | 1,784 | -6 | -0.3% | 1,070 |
| 2018/09/20 | 1,795 | 1,797 | 1,790 | 1,790 | ±0 | ±0% | 4,230 |
| 2018/09/19 | 1,792 | 1,796 | 1,790 | 1,790 | -1 | -0.1% | 2,390 |
| 2018/09/18 | 1,789 | 1,793 | 1,787 | 1,791 | +2 | +0.1% | 910 |
| 2018/09/14 | 1,788 | 1,792 | 1,787 | 1,789 | +6 | +0.3% | 920 |
| 2018/09/13 | 1,787 | 1,788 | 1,783 | 1,783 | -2 | -0.1% | 1,440 |
| 2018/09/12 | 1,782 | 1,785 | 1,778 | 1,785 | +3 | +0.2% | 46,620 |
| 2018/09/11 | 1,773 | 1,782 | 1,772 | 1,782 | +7 | +0.4% | 840 |
| 2018/09/10 | 1,779 | 1,779 | 1,775 | 1,775 | -5 | -0.3% | 4,890 |
| 2018/09/07 | 1,787 | 1,794 | 1,779 | 1,780 | -4 | -0.2% | 7,790 |
| 2018/09/06 | 1,777 | 1,784 | 1,775 | 1,784 | +5 | +0.3% | 8,280 |
| 2018/09/05 | 1,784 | 1,784 | 1,778 | 1,779 | -4 | -0.2% | 17,210 |
| 2018/09/04 | 1,780 | 1,789 | 1,777 | 1,783 | -2 | -0.1% | 73,130 |
| 2018/09/03 | 1,784 | 1,794 | 1,784 | 1,785 | -1 | -0.1% | 11,650 |
| 2018/08/31 | 1,780 | 1,789 | 1,777 | 1,786 | -23 | -1.3% | 23,110 |
| 2018/08/30 | 1,811 | 1,812 | 1,806 | 1,809 | -5 | -0.3% | 12,360 |
| 2018/08/29 | 1,809 | 1,814 | 1,804 | 1,814 | +12 | +0.7% | 2,060 |
| 2018/08/28 | 1,799 | 1,802 | 1,795 | 1,802 | +3 | +0.2% | 22,960 |
| 2018/08/27 | 1,805 | 1,806 | 1,798 | 1,799 | -5 | -0.3% | 29,400 |
| 2018/08/24 | 1,798 | 1,806 | 1,798 | 1,804 | +5 | +0.3% | 22,150 |
| 2018/08/23 | 1,800 | 1,801 | 1,796 | 1,799 | -1 | -0.1% | 13,450 |
| 2018/08/22 | 1,796 | 1,806 | 1,795 | 1,800 | +4 | +0.2% | 40,740 |
| 2018/08/21 | 1,802 | 1,803 | 1,795 | 1,796 | -4 | -0.2% | 24,590 |
| 2018/08/20 | 1,789 | 1,800 | 1,784 | 1,800 | +10 | +0.6% | 5,840 |
| 2018/08/17 | 1,802 | 1,802 | 1,790 | 1,790 | -9 | -0.5% | 15,030 |
| 2018/08/16 | 1,797 | 1,799 | 1,790 | 1,799 | +5 | +0.3% | 18,980 |
| 2018/08/15 | 1,792 | 1,797 | 1,792 | 1,794 | +8 | +0.4% | 6,180 |
1601～
1650
件表示中 / 2095件
類似銘柄と比較する
現在ご覧いただいている「ｉＦＪリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
