純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

16,520 +265 (+1.63%)

株価：2025/08/06 15:30 15分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/21	10,045	10,050	9,995	9,995	-115	-1.1%	8,860
2023/07/20	10,105	10,150	10,090	10,110	+60	+0.6%	8,863
2023/07/19	10,045	10,055	10,020	10,050	+94	+0.9%	5,493
2023/07/18	9,922	10,040	9,920	9,956	+83	+0.8%	7,937
2023/07/14	9,902	9,902	9,825	9,873	+156	+1.6%	11,308
2023/07/13	9,625	9,717	9,625	9,717	+260	+2.7%	13,006
2023/07/12	9,430	9,480	9,412	9,457	-40	-0.4%	5,981
2023/07/11	9,508	9,508	9,468	9,497	-13	-0.1%	3,630
2023/07/10	9,493	9,539	9,476	9,510	+18	+0.2%	2,205
2023/07/07	9,568	9,569	9,475	9,492	-181	-1.9%	4,848
2023/07/06	9,630	9,677	9,620	9,673	+73	+0.8%	7,364
2023/07/05	9,595	9,604	9,557	9,600	-4	±0%	2,788
2023/07/04	9,600	9,618	9,570	9,604	+41	+0.4%	2,847
2023/07/03	9,562	9,563	9,486	9,563	+115	+1.2%	4,949
2023/06/30	9,422	9,461	9,420	9,448	-41	-0.4%	2,655
2023/06/29	9,544	9,546	9,444	9,489	-59	-0.6%	3,528
2023/06/28	9,471	9,548	9,471	9,548	-1	±0%	3,272
2023/06/27	9,412	9,550	9,412	9,549	+85	+0.9%	5,279
2023/06/26	9,386	9,490	9,321	9,464	+137	+1.5%	7,921
2023/06/23	9,302	9,330	9,260	9,327	-9	-0.1%	8,118
2023/06/22	9,441	9,441	9,310	9,336	-249	-2.6%	16,797
2023/06/21	9,558	9,609	9,533	9,585	-197	-2%	10,671
2023/06/20	9,837	9,837	9,775	9,782	-55	-0.6%	4,107
2023/06/19	9,807	9,887	9,804	9,837	+118	+1.2%	6,968
2023/06/16	9,690	9,737	9,622	9,719	+101	+1.1%	7,662
2023/06/15	9,695	9,705	9,570	9,618	-68	-0.7%	3,168
2023/06/14	9,715	9,724	9,682	9,686	-88	-0.9%	2,661
2023/06/13	9,790	9,790	9,751	9,774	+17	+0.2%	1,685
2023/06/12	9,802	9,802	9,717	9,757	-83	-0.8%	3,752
2023/06/09	9,792	9,855	9,712	9,840	+254	+2.6%	12,332
2023/06/08	9,510	9,631	9,510	9,586	+43	+0.5%	4,592
2023/06/07	9,630	9,640	9,502	9,543	-91	-0.9%	4,859
2023/06/06	9,644	9,644	9,606	9,634	+13	+0.1%	1,450
2023/06/05	9,698	9,698	9,610	9,621	-53	-0.5%	3,352
2023/06/02	9,650	9,721	9,601	9,674	+97	+1%	8,280
2023/06/01	9,525	9,599	9,501	9,577	+152	+1.6%	5,329
2023/05/31	9,428	9,446	9,390	9,425	+20	+0.2%	4,524
2023/05/30	9,451	9,519	9,401	9,405	-102	-1.1%	3,021
2023/05/29	9,541	9,550	9,475	9,507	+83	+0.9%	7,743
2023/05/26	9,388	9,425	9,300	9,424	-16	-0.2%	8,836
2023/05/25	9,498	9,498	9,440	9,440	-71	-0.7%	5,791
2023/05/24	9,524	9,562	9,473	9,511	-91	-0.9%	10,828
2023/05/23	9,600	9,621	9,590	9,602	-8	-0.1%	2,039
2023/05/22	9,734	9,734	9,525	9,610	+8	+0.1%	4,113
2023/05/19	9,550	9,609	9,549	9,602	-8	-0.1%	3,329
2023/05/18	9,562	9,620	9,549	9,610	+40	+0.4%	3,997
2023/05/17	9,537	9,654	9,537	9,570	-41	-0.4%	7,374
2023/05/16	9,537	9,672	9,537	9,611	+74	+0.8%	4,347
2023/05/15	9,620	9,666	9,537	9,537	-83	-0.9%	11,043
2023/05/12	9,610	9,650	9,526	9,620	-377	-3.8%	25,477

501～ 550 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「純銀信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純銀信託	16,520円	-	-	-	-	-	-
ＭＸＳ外株	62,460円	-	-	-	-	-	-
ＭＸＳナス１００	24,375円	-	-	-	-	-	-
ｉＳコア米債	2,940円	-	-	-	-	-	-
上場ＭＳコク	6,434円	-	-	-	-	-	-