純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/27 | 8,485 | 8,485 | 8,380 | 8,407 | -133 | -1.6% | 10,819 |
| 2023/02/24 | 8,609 | 8,609 | 8,516 | 8,540 | -135 | -1.6% | 10,997 |
| 2023/02/22 | 8,670 | 8,694 | 8,654 | 8,675 | +23 | +0.3% | 3,862 |
| 2023/02/21 | 8,585 | 8,652 | 8,585 | 8,652 | +77 | +0.9% | 4,480 |
| 2023/02/20 | 8,568 | 8,575 | 8,531 | 8,575 | +7 | +0.1% | 1,477 |
| 2023/02/17 | 8,510 | 8,568 | 8,510 | 8,568 | +21 | +0.2% | 2,893 |
| 2023/02/16 | 8,551 | 8,561 | 8,516 | 8,547 | -2 | ±0% | 2,211 |
| 2023/02/15 | 8,516 | 8,549 | 8,505 | 8,549 | +29 | +0.3% | 3,046 |
| 2023/02/14 | 8,513 | 8,532 | 8,509 | 8,520 | +19 | +0.2% | 1,440 |
| 2023/02/13 | 8,515 | 8,536 | 8,500 | 8,501 | -14 | -0.2% | 2,437 |
| 2023/02/10 | 8,500 | 8,564 | 8,495 | 8,515 | -123 | -1.4% | 11,160 |
| 2023/02/09 | 8,595 | 8,650 | 8,574 | 8,638 | +52 | +0.6% | 2,898 |
| 2023/02/08 | 8,539 | 8,586 | 8,531 | 8,586 | -49 | -0.6% | 6,923 |
| 2023/02/07 | 8,614 | 8,646 | 8,614 | 8,635 | -2 | ±0% | 3,788 |
| 2023/02/06 | 8,652 | 8,678 | 8,583 | 8,637 | -165 | -1.9% | 15,316 |
| 2023/02/03 | 8,849 | 8,849 | 8,790 | 8,802 | -197 | -2.2% | 14,812 |
| 2023/02/02 | 8,987 | 9,030 | 8,953 | 8,999 | +63 | +0.7% | 7,135 |
| 2023/02/01 | 8,924 | 8,960 | 8,878 | 8,936 | +59 | +0.7% | 4,127 |
| 2023/01/31 | 8,906 | 8,931 | 8,872 | 8,877 | -63 | -0.7% | 4,838 |
| 2023/01/30 | 8,902 | 8,967 | 8,888 | 8,940 | -45 | -0.5% | 3,803 |
| 2023/01/27 | 8,999 | 9,030 | 8,956 | 8,985 | +9 | +0.1% | 5,926 |
| 2023/01/26 | 8,990 | 9,000 | 8,943 | 8,976 | +36 | +0.4% | 2,602 |
| 2023/01/25 | 8,934 | 8,983 | 8,932 | 8,940 | +18 | +0.2% | 2,739 |
| 2023/01/24 | 8,883 | 8,943 | 8,880 | 8,922 | -111 | -1.2% | 7,995 |
| 2023/01/23 | 8,993 | 9,046 | 8,987 | 9,033 | +56 | +0.6% | 5,944 |
| 2023/01/20 | 8,894 | 8,977 | 8,875 | 8,977 | +233 | +2.7% | 10,656 |
| 2023/01/19 | 8,880 | 8,880 | 8,710 | 8,744 | -286 | -3.2% | 22,785 |
| 2023/01/18 | 8,959 | 9,104 | 8,921 | 9,030 | +5 | +0.1% | 10,590 |
| 2023/01/17 | 9,061 | 9,100 | 9,025 | 9,025 | -56 | -0.6% | 3,970 |
| 2023/01/16 | 9,055 | 9,101 | 9,041 | 9,081 | +151 | +1.7% | 9,563 |
| 2023/01/13 | 9,002 | 9,017 | 8,920 | 8,930 | -143 | -1.6% | 10,947 |
| 2023/01/12 | 9,007 | 9,090 | 8,983 | 9,073 | -110 | -1.2% | 9,646 |
| 2023/01/11 | 9,086 | 9,183 | 9,040 | 9,183 | +86 | +0.9% | 7,231 |
| 2023/01/10 | 9,089 | 9,124 | 9,048 | 9,097 | -27 | -0.3% | 7,805 |
| 2023/01/06 | 9,050 | 9,149 | 9,007 | 9,124 | -76 | -0.8% | 8,768 |
| 2023/01/05 | 9,161 | 9,200 | 9,151 | 9,200 | +1 | ±0% | 5,808 |
| 2023/01/04 | 9,196 | 9,205 | 9,175 | 9,199 | -61 | -0.7% | 4,036 |
| 2022/12/30 | 9,212 | 9,260 | 9,198 | 9,260 | +62 | +0.7% | 4,254 |
| 2022/12/29 | 9,116 | 9,230 | 9,116 | 9,198 | -132 | -1.4% | 6,260 |
| 2022/12/28 | 9,350 | 9,352 | 9,315 | 9,330 | +40 | +0.4% | 4,481 |
| 2022/12/27 | 9,216 | 9,330 | 9,206 | 9,290 | +170 | +1.9% | 4,729 |
| 2022/12/26 | 9,181 | 9,181 | 9,031 | 9,120 | ±0 | ±0% | 5,806 |
| 2022/12/23 | 9,123 | 9,189 | 9,108 | 9,120 | -141 | -1.5% | 9,273 |
| 2022/12/22 | 9,206 | 9,306 | 9,173 | 9,261 | +3 | ±0% | 17,298 |
| 2022/12/21 | 9,272 | 9,293 | 9,207 | 9,258 | +300 | +3.3% | 17,354 |
| 2022/12/20 | 9,180 | 9,275 | 8,856 | 8,958 | -242 | -2.6% | 15,578 |
| 2022/12/19 | 9,253 | 9,280 | 9,200 | 9,200 | -53 | -0.6% | 5,516 |
| 2022/12/16 | 9,294 | 9,300 | 9,199 | 9,253 | -23 | -0.2% | 7,780 |
| 2022/12/15 | 9,404 | 9,430 | 9,207 | 9,276 | -80 | -0.9% | 12,405 |
| 2022/12/14 | 9,363 | 9,380 | 9,352 | 9,356 | -44 | -0.5% | 8,340 |
601～
650
件表示中 / 1806件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
