純銀上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 10,035 | 10,080 | 9,992 | 9,997 | -108 | -1.1% | 7,318 |
| 2023/05/10 | 10,150 | 10,215 | 10,075 | 10,105 | -20 | -0.2% | 8,575 |
| 2023/05/09 | 10,105 | 10,140 | 10,100 | 10,125 | +25 | +0.2% | 3,065 |
| 2023/05/08 | 10,095 | 10,105 | 10,005 | 10,100 | +114 | +1.1% | 9,193 |
| 2023/05/02 | 9,989 | 10,030 | 9,963 | 9,986 | -54 | -0.5% | 6,076 |
| 2023/05/01 | 9,892 | 10,040 | 9,892 | 10,040 | +161 | +1.6% | 10,809 |
| 2023/04/28 | 9,830 | 9,880 | 9,800 | 9,879 | +25 | +0.3% | 4,709 |
| 2023/04/27 | 9,809 | 9,854 | 9,780 | 9,854 | +72 | +0.7% | 3,318 |
| 2023/04/26 | 9,836 | 9,850 | 9,766 | 9,782 | -30 | -0.3% | 6,264 |
| 2023/04/25 | 9,806 | 9,945 | 9,804 | 9,812 | +132 | +1.4% | 6,086 |
| 2023/04/24 | 9,800 | 9,800 | 9,680 | 9,680 | -137 | -1.4% | 10,648 |
| 2023/04/21 | 9,899 | 9,899 | 9,801 | 9,817 | -93 | -0.9% | 9,769 |
| 2023/04/20 | 9,980 | 9,989 | 9,865 | 9,910 | +4 | ±0% | 11,752 |
| 2023/04/19 | 9,906 | 9,948 | 9,900 | 9,906 | +26 | +0.3% | 3,278 |
| 2023/04/18 | 9,882 | 9,899 | 9,850 | 9,880 | -113 | -1.1% | 10,086 |
| 2023/04/17 | 9,982 | 10,075 | 9,951 | 9,993 | -102 | -1% | 8,462 |
| 2023/04/14 | 10,020 | 10,100 | 10,020 | 10,095 | +105 | +1.1% | 15,554 |
| 2023/04/13 | 9,900 | 9,990 | 9,900 | 9,990 | +30 | +0.3% | 7,183 |
| 2023/04/12 | 9,800 | 9,985 | 9,800 | 9,960 | +177 | +1.8% | 15,030 |
| 2023/04/11 | 9,775 | 9,793 | 9,738 | 9,783 | +8 | +0.1% | 6,964 |
| 2023/04/10 | 9,794 | 9,806 | 9,744 | 9,775 | -19 | -0.2% | 11,249 |
| 2023/04/07 | 9,680 | 9,794 | 9,631 | 9,794 | +244 | +2.6% | 15,949 |
| 2023/04/06 | 9,532 | 9,611 | 9,483 | 9,550 | -62 | -0.6% | 6,513 |
| 2023/04/05 | 9,610 | 9,699 | 9,586 | 9,612 | +312 | +3.4% | 21,215 |
| 2023/04/04 | 9,308 | 9,335 | 9,285 | 9,300 | +71 | +0.8% | 4,998 |
| 2023/04/03 | 9,300 | 9,336 | 8,999 | 9,229 | -107 | -1.1% | 18,041 |
| 2023/03/31 | 9,352 | 9,400 | 9,331 | 9,336 | +146 | +1.6% | 16,487 |
| 2023/03/30 | 9,111 | 9,210 | 9,041 | 9,190 | +166 | +1.8% | 18,846 |
| 2023/03/29 | 9,053 | 9,075 | 8,986 | 9,024 | +109 | +1.2% | 17,397 |
| 2023/03/28 | 8,984 | 8,995 | 8,907 | 8,915 | -55 | -0.6% | 7,624 |
| 2023/03/27 | 9,002 | 9,004 | 8,952 | 8,970 | +22 | +0.2% | 8,318 |
| 2023/03/24 | 8,963 | 8,963 | 8,913 | 8,948 | +8 | +0.1% | 4,481 |
| 2023/03/23 | 8,935 | 8,970 | 8,875 | 8,940 | +120 | +1.4% | 9,033 |
| 2023/03/22 | 8,823 | 8,858 | 8,801 | 8,820 | -29 | -0.3% | 5,396 |
| 2023/03/20 | 8,809 | 8,850 | 8,781 | 8,849 | +157 | +1.8% | 16,639 |
| 2023/03/17 | 8,683 | 8,729 | 8,625 | 8,692 | +43 | +0.5% | 5,390 |
| 2023/03/16 | 8,729 | 8,729 | 8,624 | 8,649 | -51 | -0.6% | 6,090 |
| 2023/03/15 | 8,689 | 8,721 | 8,650 | 8,700 | +43 | +0.5% | 11,237 |
| 2023/03/14 | 8,617 | 8,658 | 8,609 | 8,657 | +271 | +3.2% | 13,754 |
| 2023/03/13 | 8,381 | 8,400 | 8,342 | 8,386 | +147 | +1.8% | 9,894 |
| 2023/03/10 | 8,246 | 8,250 | 8,205 | 8,239 | -25 | -0.3% | 7,676 |
| 2023/03/09 | 8,295 | 8,295 | 8,253 | 8,264 | -42 | -0.5% | 11,515 |
| 2023/03/08 | 8,295 | 8,306 | 8,245 | 8,306 | -247 | -2.9% | 24,798 |
| 2023/03/07 | 8,588 | 8,599 | 8,536 | 8,553 | -84 | -1% | 8,971 |
| 2023/03/06 | 8,640 | 8,650 | 8,606 | 8,637 | +57 | +0.7% | 8,137 |
| 2023/03/03 | 8,567 | 8,580 | 8,550 | 8,580 | +31 | +0.4% | 3,254 |
| 2023/03/02 | 8,502 | 8,550 | 8,502 | 8,549 | -9 | -0.1% | 4,700 |
| 2023/03/01 | 8,460 | 8,570 | 8,440 | 8,558 | +147 | +1.7% | 4,311 |
| 2023/02/28 | 8,413 | 8,433 | 8,407 | 8,411 | +4 | ±0% | 6,622 |
| 2023/02/27 | 8,485 | 8,485 | 8,380 | 8,407 | -133 | -1.6% | 10,819 |
551～
600
件表示中 / 1805件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
