純銀上場信託（現物国内保管型）

1542 / 東証(その他) / ETF・REIT等

14,030 +320 (+2.33%)

株価：2025/05/02 15:30 15分ディレイ

純銀上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/20	8,660	8,840	8,610	8,670	-160	-1.8%	40,556
2020/08/19	8,930	8,960	8,800	8,830	-180	-2%	44,026
2020/08/18	8,780	9,030	8,750	9,010	+380	+4.4%	50,851
2020/08/17	8,400	8,640	8,350	8,630	-60	-0.7%	46,778
2020/08/14	8,770	8,830	8,670	8,690	+430	+5.2%	55,872
2020/08/13	8,280	8,340	8,220	8,260	+230	+2.9%	79,041
2020/08/12	8,180	8,300	7,730	8,030	-1,050	-11.6%	161,169
2020/08/11	9,220	9,330	9,050	9,080	-30	-0.3%	73,088
2020/08/07	9,440	9,540	8,800	9,110	+260	+2.9%	130,035
2020/08/06	8,560	8,850	8,560	8,850	+440	+5.2%	70,750
2020/08/05	8,410	8,430	8,220	8,410	+510	+6.5%	74,461
2020/08/04	7,920	7,930	7,800	7,900	-10	-0.1%	18,190
2020/08/03	7,940	7,970	7,850	7,910	+310	+4.1%	38,248
2020/07/31	7,360	7,640	7,290	7,600	+20	+0.3%	67,318
2020/07/30	7,940	7,970	7,550	7,580	-610	-7.4%	110,996
2020/07/29	8,090	8,290	8,090	8,190	+110	+1.4%	46,995
2020/07/28	8,370	8,800	7,980	8,080	+160	+2%	118,188
2020/07/27	7,710	7,980	7,590	7,920	+130	+1.7%	92,357
2020/07/22	7,760	7,790	7,480	7,790	+770	+11%	78,699
2020/07/21	6,890	7,020	6,860	7,020	+330	+4.9%	35,182
2020/07/20	6,620	6,770	6,620	6,690	+70	+1.1%	16,446
2020/07/17	6,710	6,710	6,610	6,620	-120	-1.8%	27,521
2020/07/16	6,900	6,920	6,740	6,740	-110	-1.6%	26,446
2020/07/15	6,820	6,900	6,790	6,850	+60	+0.9%	25,677
2020/07/14	6,840	6,840	6,700	6,790	-50	-0.7%	37,318
2020/07/13	6,720	6,860	6,620	6,840	+220	+3.3%	55,012
2020/07/10	6,420	6,800	6,360	6,620	+240	+3.8%	82,042
2020/07/09	6,230	6,380	6,210	6,380	+210	+3.4%	24,771
2020/07/08	6,170	6,180	6,110	6,170	+60	+1%	21,408
2020/07/07	6,090	6,130	6,050	6,110	+70	+1.2%	13,979
2020/07/06	6,080	6,080	6,010	6,040	-20	-0.3%	9,475
2020/07/03	6,080	6,080	6,030	6,060	+40	+0.7%	5,951
2020/07/02	6,030	6,060	6,010	6,020	-50	-0.8%	9,200
2020/07/01	6,060	6,090	6,000	6,070	+130	+2.2%	28,910
2020/06/30	6,010	6,010	5,940	5,940	-30	-0.5%	7,453
2020/06/29	6,000	6,000	5,940	5,970	+100	+1.7%	16,223
2020/06/26	5,980	5,990	5,870	5,870	-10	-0.2%	6,201
2020/06/25	5,880	5,910	5,820	5,880	-80	-1.3%	16,593
2020/06/24	6,040	6,070	5,920	5,960	+20	+0.3%	15,971
2020/06/23	5,990	6,020	5,940	5,940	-50	-0.8%	14,970
2020/06/22	5,940	6,040	5,940	5,990	+70	+1.2%	20,918
2020/06/19	5,950	5,950	5,870	5,920	-40	-0.7%	9,944
2020/06/18	5,970	5,990	5,930	5,960	-20	-0.3%	8,259
2020/06/17	5,960	6,120	5,950	5,980	+10	+0.2%	16,254
2020/06/16	5,910	6,020	5,910	5,970	+90	+1.5%	13,856
2020/06/15	6,160	6,160	5,880	5,880	-310	-5%	17,326
2020/06/12	6,040	6,200	6,030	6,190	-50	-0.8%	22,184
2020/06/11	6,300	6,300	6,120	6,240	±0	±0%	22,673
2020/06/10	5,960	6,270	5,950	6,240	+240	+4%	27,104
2020/06/09	5,970	6,000	5,960	6,000	+70	+1.2%	16,875

1151～ 1200 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「純銀信託」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純銀信託	14,030円	-	-	-	-	-	-
日本ホテル	69,500円	+30.7%	+39.1%	5.56%	36.21倍	1.03倍	-
ＮＦダウヘ無	58,250円	-	-	-	-	-	-
ＪＩＦ	44,650円	-5.4%	-43.2%	8.96%	37.86倍	0.55倍	-
楽天Ｄベア	480円	-	-	-	-	-	-