純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/26 | 84,260 | 85,560 | 83,880 | 84,500 | -2,330 | -2.7% | 214 |
| 2022/09/22 | 86,550 | 86,850 | 86,310 | 86,830 | -60 | -0.1% | 164 |
| 2022/09/21 | 87,250 | 87,250 | 86,380 | 86,890 | -610 | -0.7% | 73 |
| 2022/09/20 | 88,770 | 88,970 | 87,050 | 87,500 | +620 | +0.7% | 296 |
| 2022/09/16 | 86,510 | 86,890 | 86,500 | 86,880 | -780 | -0.9% | 27 |
| 2022/09/15 | 86,500 | 87,970 | 86,400 | 87,660 | +2,330 | +2.7% | 325 |
| 2022/09/14 | 84,320 | 85,950 | 84,320 | 85,330 | -1,510 | -1.7% | 225 |
| 2022/09/13 | 90,310 | 90,840 | 86,510 | 86,840 | +70 | +0.1% | 700 |
| 2022/09/12 | 87,000 | 87,790 | 86,410 | 86,770 | +950 | +1.1% | 659 |
| 2022/09/09 | 86,350 | 86,700 | 85,000 | 85,820 | +3,600 | +4.4% | 712 |
| 2022/09/08 | 83,470 | 84,000 | 82,220 | 82,220 | +520 | +0.6% | 729 |
| 2022/09/07 | 81,490 | 81,770 | 81,350 | 81,700 | -1,290 | -1.6% | 84 |
| 2022/09/06 | 81,330 | 82,990 | 81,330 | 82,990 | +1,590 | +2% | 193 |
| 2022/09/05 | 80,900 | 82,400 | 80,510 | 81,400 | +260 | +0.3% | 190 |
| 2022/09/02 | 81,200 | 82,160 | 80,920 | 81,140 | -1,800 | -2.2% | 534 |
| 2022/09/01 | 82,430 | 83,680 | 82,210 | 82,940 | -530 | -0.6% | 273 |
| 2022/08/31 | 82,720 | 83,480 | 82,460 | 83,470 | -970 | -1.1% | 119 |
| 2022/08/30 | 84,100 | 84,500 | 83,640 | 84,440 | +440 | +0.5% | 237 |
| 2022/08/29 | 82,420 | 84,880 | 82,420 | 84,000 | +520 | +0.6% | 418 |
| 2022/08/26 | 83,900 | 84,010 | 83,480 | 83,480 | +2,840 | +3.5% | 609 |
| 2022/08/25 | 80,080 | 81,000 | 80,080 | 80,640 | +1,460 | +1.8% | 248 |
| 2022/08/24 | 78,900 | 79,300 | 78,580 | 79,180 | -950 | -1.2% | 709 |
| 2022/08/23 | 79,810 | 80,890 | 79,470 | 80,130 | -4,270 | -5.1% | 530 |
| 2022/08/22 | 84,500 | 84,500 | 84,400 | 84,400 | -380 | -0.4% | 23 |
| 2022/08/19 | 83,430 | 84,830 | 83,400 | 84,780 | +1,390 | +1.7% | 138 |
| 2022/08/18 | 83,400 | 83,740 | 82,400 | 83,390 | -10 | ±0% | 139 |
| 2022/08/17 | 82,500 | 83,900 | 82,340 | 83,400 | +820 | +1% | 187 |
| 2022/08/16 | 82,330 | 82,990 | 81,500 | 82,580 | -1,950 | -2.3% | 309 |
| 2022/08/15 | 84,990 | 85,070 | 83,760 | 84,530 | -280 | -0.3% | 231 |
| 2022/08/12 | 85,870 | 86,280 | 84,800 | 84,810 | +40 | ±0% | 361 |
| 2022/08/10 | 84,990 | 85,490 | 84,170 | 84,770 | +370 | +0.4% | 229 |
| 2022/08/09 | 85,280 | 86,530 | 83,720 | 84,400 | +3,030 | +3.7% | 1,048 |
| 2022/08/08 | 82,250 | 82,480 | 81,310 | 81,370 | +1,350 | +1.7% | 687 |
| 2022/08/05 | 79,000 | 80,950 | 79,000 | 80,020 | +1,450 | +1.8% | 250 |
| 2022/08/04 | 78,120 | 78,580 | 77,800 | 78,570 | -1,460 | -1.8% | 344 |
| 2022/08/03 | 79,780 | 81,060 | 79,430 | 80,030 | -1,030 | -1.3% | 293 |
| 2022/08/02 | 82,940 | 83,000 | 81,020 | 81,060 | +1,120 | +1.4% | 525 |
| 2022/08/01 | 81,820 | 81,820 | 79,630 | 79,940 | -770 | -1% | 135 |
| 2022/07/29 | 80,770 | 81,940 | 79,860 | 80,710 | +860 | +1.1% | 498 |
| 2022/07/28 | 79,570 | 79,890 | 79,500 | 79,850 | +300 | +0.4% | 112 |
| 2022/07/27 | 79,480 | 80,000 | 79,290 | 79,550 | +30 | ±0% | 251 |
| 2022/07/26 | 79,000 | 79,520 | 78,870 | 79,520 | +1,600 | +2.1% | 203 |
| 2022/07/25 | 79,640 | 79,750 | 77,910 | 77,920 | +1,660 | +2.2% | 506 |
| 2022/07/22 | 76,330 | 80,000 | 75,900 | 76,260 | +10 | ±0% | 247 |
| 2022/07/21 | 75,970 | 76,380 | 75,440 | 76,250 | -680 | -0.9% | 143 |
| 2022/07/20 | 76,450 | 77,040 | 76,010 | 76,930 | +1,030 | +1.4% | 118 |
| 2022/07/19 | 76,000 | 76,350 | 74,800 | 75,900 | -1,600 | -2.1% | 394 |
| 2022/07/15 | 77,520 | 77,680 | 77,120 | 77,500 | -2,100 | -2.6% | 237 |
| 2022/07/14 | 79,460 | 79,990 | 79,000 | 79,600 | -2,090 | -2.6% | 141 |
| 2022/07/13 | 81,000 | 81,690 | 79,110 | 81,690 | -2,510 | -3% | 458 |
651～
700
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
