純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

41,840 +820 (+2.00%)

株価：2025/05/21 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/04/08	70,000	70,000	68,300	69,000	-1,000	-1.4%	132
2020/04/07	70,800	71,500	69,200	70,000	-1,000	-1.4%	286
2020/04/06	68,400	71,600	68,400	71,000	+1,900	+2.7%	181
2020/04/03	69,800	71,200	69,100	69,100	-2,200	-3.1%	208
2020/04/02	67,400	71,400	66,000	71,300	-1,700	-2.3%	541
2020/04/01	75,000	75,000	72,600	73,000	-4,800	-6.2%	129
2020/03/31	75,000	77,800	74,200	77,800	+6,500	+9.1%	197
2020/03/30	73,000	73,100	68,500	71,300	-5,200	-6.8%	423
2020/03/27	76,100	80,000	75,800	76,500	+1,900	+2.5%	662
2020/03/26	73,000	77,000	73,000	74,600	+5,800	+8.4%	1,440
2020/03/25	66,700	69,600	66,700	68,800	+7,500	+12.2%	1,043
2020/03/24	63,900	63,900	60,000	61,300	+3,400	+5.9%	780
2020/03/23	51,400	57,900	51,300	57,900	+6,900	+13.5%	412
2020/03/19	50,700	53,300	50,300	51,000	+1,000	+2%	355
2020/03/18	55,100	55,400	50,000	50,000	-1,500	-2.9%	558
2020/03/17	49,150	54,100	49,150	51,500	-4,000	-7.2%	657
2020/03/16	59,400	59,400	55,200	55,500	-6,500	-10.5%	316
2020/03/13	58,600	63,100	58,600	62,000	-6,600	-9.6%	393
2020/03/12	73,600	74,100	67,000	68,600	-8,000	-10.4%	326
2020/03/11	78,900	79,000	75,500	76,600	-2,800	-3.5%	179
2020/03/10	74,200	79,400	74,200	79,400	+5,200	+7%	401
2020/03/09	78,400	78,600	74,200	74,200	-6,400	-7.9%	366
2020/03/06	82,800	82,800	79,900	80,600	-2,200	-2.7%	126
2020/03/05	82,700	83,700	81,300	82,800	+3,100	+3.9%	168
2020/03/04	80,500	81,500	79,000	79,700	-3,400	-4.1%	443
2020/03/03	85,700	85,700	82,500	83,100	-3,900	-4.5%	331
2020/03/02	81,300	87,800	81,100	87,000	-6,000	-6.5%	570
2020/02/28	95,000	98,600	90,000	93,000	-1,400	-1.5%	1,008
2020/02/27	94,300	95,000	92,600	94,400	+3,100	+3.4%	738
2020/02/26	88,800	91,300	88,800	91,300	+2,800	+3.2%	404
2020/02/25	88,700	89,600	85,800	88,500	-2,700	-3%	516
2020/02/21	90,900	91,900	90,800	91,200	+300	+0.3%	233
2020/02/20	90,500	92,600	89,000	90,900	+1,900	+2.1%	364
2020/02/19	85,500	89,700	85,200	89,000	+6,700	+8.1%	643
2020/02/18	82,300	83,000	81,700	82,300	+2,000	+2.5%	207
2020/02/17	80,300	80,400	79,900	80,300	-300	-0.4%	97
2020/02/14	80,500	81,000	80,300	80,600	+700	+0.9%	143
2020/02/13	80,100	80,400	79,600	79,900	+1,400	+1.8%	149
2020/02/12	80,700	80,700	78,400	78,500	+300	+0.4%	156
2020/02/10	78,100	78,200	77,200	78,200	+100	+0.1%	84
2020/02/07	79,600	80,400	77,800	78,100	-4,500	-5.4%	402
2020/02/06	84,500	84,500	82,200	82,600	-1,100	-1.3%	220
2020/02/05	82,500	83,700	81,000	83,700	+4,500	+5.7%	340
2020/02/04	77,000	79,200	76,700	79,200	+2,400	+3.1%	125
2020/02/03	76,200	76,800	75,400	76,800	-200	-0.3%	144
2020/01/31	76,400	78,900	76,400	77,000	-400	-0.5%	247
2020/01/30	81,500	81,500	74,100	77,400	-4,100	-5%	598
2020/01/29	78,000	82,000	78,000	81,500	+3,900	+5%	276
2020/01/28	78,200	79,000	76,300	77,600	-5,100	-6.2%	662
2020/01/27	85,800	85,800	82,000	82,700	-4,000	-4.6%	540

1251～ 1300 件表示中 / 1751件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	41,840円	-	-	-	-	-	-
アルミＥＴＦ	45,700円	-	-	-	-	-	-
ＭＸ米債１３	4,710円	-	-	-	-	-	-
ＧＸ銀高配	985円	-	-	-	-	-	-
ＭＸＳト除金	22,520円	-	-	-	-	-	-