純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,170 -450 (-1.06%)

株価：2025/05/23 13:35 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/19	69,100	69,700	68,400	69,700	+700	+1%	138
2020/11/18	70,100	70,100	68,500	69,000	-800	-1.1%	93
2020/11/17	70,800	70,800	69,800	69,800	-700	-1%	68
2020/11/16	70,400	70,900	70,000	70,500	+200	+0.3%	34
2020/11/13	71,000	71,000	70,100	70,300	-800	-1.1%	14
2020/11/12	70,000	71,100	70,000	71,100	-1,200	-1.7%	77
2020/11/11	72,400	72,400	71,600	72,300	+700	+1%	53
2020/11/10	72,700	73,000	71,600	71,600	-800	-1.1%	230
2020/11/09	71,800	72,500	71,500	72,400	+2,700	+3.9%	211
2020/11/06	69,200	70,000	69,100	69,700	+1,900	+2.8%	163
2020/11/05	68,900	68,900	67,500	67,800	-400	-0.6%	251
2020/11/04	69,800	69,800	67,200	68,200	+1,100	+1.6%	119
2020/11/02	66,200	67,800	66,200	67,100	+600	+0.9%	47
2020/10/30	67,500	67,500	66,500	66,500	-1,500	-2.2%	382
2020/10/29	68,200	68,400	67,500	68,000	-2,500	-3.5%	316
2020/10/28	70,000	70,600	70,000	70,500	-2,500	-3.4%	105
2020/10/27	70,300	73,000	70,100	73,000	+2,000	+2.8%	362
2020/10/26	70,800	71,000	70,700	71,000	-700	-1%	25
2020/10/23	70,800	71,700	70,800	71,700	+200	+0.3%	18
2020/10/22	71,700	71,800	71,400	71,500	-300	-0.4%	81
2020/10/21	71,400	72,100	71,400	71,800	+1,300	+1.8%	181
2020/10/20	70,300	71,000	70,300	70,500	-900	-1.3%	60
2020/10/19	71,300	71,600	71,000	71,400	±0	±0%	20
2020/10/16	71,000	71,600	71,000	71,400	-200	-0.3%	72
2020/10/15	71,000	71,600	71,000	71,600	±0	±0%	60
2020/10/14	71,000	71,600	70,800	71,600	-1,500	-2.1%	167
2020/10/13	73,400	73,600	72,200	73,100	-1,000	-1.3%	72
2020/10/12	73,000	74,200	72,900	74,100	+2,400	+3.3%	353
2020/10/09	72,700	72,700	71,700	71,700	-1,000	-1.4%	133
2020/10/08	72,500	72,700	70,900	72,700	+900	+1.3%	408
2020/10/07	72,000	72,000	70,300	71,800	+300	+0.4%	245
2020/10/06	70,500	72,000	70,500	71,500	+1,600	+2.3%	460
2020/10/05	70,200	70,200	69,600	69,900	+200	+0.3%	39
2020/10/02	70,200	70,500	69,300	69,700	-	-	132
2020/10/01	0	0	0	0	-	-	0
2020/09/30	71,000	71,100	70,000	70,400	+1,200	+1.7%	187
2020/09/29	68,400	69,200	68,400	69,200	+1,100	+1.6%	129
2020/09/28	68,400	68,400	67,700	68,100	-300	-0.4%	151
2020/09/25	68,000	69,000	67,700	68,400	-100	-0.1%	149
2020/09/24	68,600	68,800	67,600	68,500	±0	±0%	173
2020/09/23	69,000	69,500	67,300	68,500	-3,400	-4.7%	424
2020/09/18	71,800	72,400	71,400	71,900	-600	-0.8%	75
2020/09/17	73,300	73,400	72,000	72,500	±0	±0%	133
2020/09/16	73,200	73,400	72,500	72,500	+1,200	+1.7%	420
2020/09/15	71,100	72,100	71,100	71,300	+500	+0.7%	35
2020/09/14	71,700	72,400	70,800	70,800	-400	-0.6%	183
2020/09/11	70,700	72,000	70,700	71,200	+200	+0.3%	188
2020/09/10	71,000	72,000	71,000	71,000	+400	+0.6%	192
2020/09/09	70,400	71,600	70,400	70,600	-600	-0.8%	149
2020/09/08	72,000	72,000	71,200	71,200	-800	-1.1%	158