純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,170 -450 (-1.06%)

株価：2025/05/23 13:35 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/07	72,400	72,400	72,000	72,000	+300	+0.4%	97
2020/09/04	71,500	72,600	71,300	71,700	+1,500	+2.1%	425
2020/09/03	71,400	71,400	69,900	70,200	-1,400	-2%	524
2020/09/02	72,100	72,500	71,100	71,600	-400	-0.6%	220
2020/09/01	70,700	72,000	70,600	72,000	+1,800	+2.6%	445
2020/08/31	70,300	70,300	69,500	70,200	+100	+0.1%	109
2020/08/28	68,800	70,100	68,200	70,100	+1,300	+1.9%	672
2020/08/27	68,900	69,200	68,700	68,800	+100	+0.1%	169
2020/08/26	69,400	69,400	68,400	68,700	-100	-0.1%	133
2020/08/25	69,000	69,300	68,600	68,800	+300	+0.4%	155
2020/08/24	68,700	69,300	68,400	68,500	-300	-0.4%	102
2020/08/21	68,900	70,500	68,800	68,800	+100	+0.1%	239
2020/08/20	69,500	69,900	68,500	68,700	-1,000	-1.4%	168
2020/08/19	70,300	70,300	69,300	69,700	-100	-0.1%	186
2020/08/18	69,700	70,100	69,500	69,800	+500	+0.7%	100
2020/08/17	68,700	69,500	68,300	69,300	-100	-0.1%	210
2020/08/14	70,100	70,500	68,700	69,400	+300	+0.4%	143
2020/08/13	68,500	70,000	68,300	69,100	+1,100	+1.6%	337
2020/08/12	68,700	68,800	66,500	68,000	-2,500	-3.5%	491
2020/08/11	71,600	71,800	70,500	70,500	+400	+0.6%	350
2020/08/07	73,100	73,100	69,600	70,100	±0	±0%	957
2020/08/06	69,900	71,000	69,000	70,100	+1,200	+1.7%	380
2020/08/05	69,400	69,400	68,400	68,900	+500	+0.7%	364
2020/08/04	68,000	68,400	67,900	68,400	+1,600	+2.4%	693
2020/08/03	65,900	66,800	65,600	66,800	+1,400	+2.1%	393
2020/07/31	65,200	65,700	63,700	65,400	-1,800	-2.7%	730
2020/07/30	69,900	69,900	67,200	67,200	-5,700	-7.8%	904
2020/07/29	73,600	73,600	72,000	72,900	+800	+1.1%	579
2020/07/28	77,000	77,900	72,100	72,100	-1,400	-1.9%	2,561
2020/07/27	73,000	74,200	71,600	73,500	+4,100	+5.9%	1,132
2020/07/22	68,700	70,500	68,500	69,400	+3,200	+4.8%	1,018
2020/07/21	65,900	66,400	65,400	66,200	+1,200	+1.8%	253
2020/07/20	64,100	65,000	64,100	65,000	+1,800	+2.8%	286
2020/07/17	63,000	63,500	63,000	63,200	+900	+1.4%	66
2020/07/16	63,300	64,000	62,300	62,300	-500	-0.8%	99
2020/07/15	63,600	63,800	62,800	62,800	-800	-1.3%	124
2020/07/14	64,400	64,600	63,000	63,600	+200	+0.3%	293
2020/07/13	62,900	63,900	62,800	63,400	+900	+1.4%	217
2020/07/10	61,900	62,700	61,900	62,500	+500	+0.8%	104
2020/07/09	62,500	62,500	62,000	62,000	-500	-0.8%	166
2020/07/08	61,900	62,700	61,900	62,500	+800	+1.3%	124
2020/07/07	61,700	61,800	61,500	61,700	+300	+0.5%	257
2020/07/06	61,600	61,600	61,100	61,400	-200	-0.3%	51
2020/07/03	61,900	61,900	61,500	61,600	+100	+0.2%	34
2020/07/02	61,600	62,000	61,500	61,500	-300	-0.5%	55
2020/07/01	61,200	62,000	61,100	61,800	+1,000	+1.6%	107
2020/06/30	60,600	61,100	60,600	60,800	+600	+1%	95
2020/06/29	60,800	60,800	60,200	60,200	±0	±0%	187
2020/06/26	60,900	60,900	60,200	60,200	-1,200	-2%	228
2020/06/25	61,000	61,400	61,000	61,400	-300	-0.5%	69