純パラジウム上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/12/11 | 67,900 | 68,300 | 67,900 | 68,200 | -100 | -0.1% | 57 |
2020/12/10 | 68,000 | 68,600 | 67,800 | 68,300 | -200 | -0.3% | 88 |
2020/12/09 | 69,300 | 69,300 | 68,500 | 68,500 | -300 | -0.4% | 85 |
2020/12/08 | 69,100 | 69,400 | 68,700 | 68,800 | -200 | -0.3% | 40 |
2020/12/07 | 70,000 | 70,000 | 69,000 | 69,000 | -600 | -0.9% | 81 |
2020/12/04 | 69,300 | 69,800 | 68,500 | 69,600 | -200 | -0.3% | 136 |
2020/12/03 | 69,400 | 69,800 | 69,100 | 69,800 | +700 | +1% | 30 |
2020/12/02 | 69,900 | 70,700 | 69,000 | 69,100 | -700 | -1% | 86 |
2020/12/01 | 70,100 | 70,500 | 69,600 | 69,800 | -300 | -0.4% | 38 |
2020/11/30 | 71,300 | 71,300 | 70,000 | 70,100 | -800 | -1.1% | 84 |
2020/11/27 | 70,100 | 71,300 | 70,100 | 70,900 | +900 | +1.3% | 59 |
2020/11/26 | 69,800 | 71,500 | 69,200 | 70,000 | +1,000 | +1.4% | 214 |
2020/11/25 | 69,400 | 70,000 | 68,800 | 69,000 | -700 | -1% | 64 |
2020/11/24 | 69,100 | 69,900 | 69,100 | 69,700 | -200 | -0.3% | 32 |
2020/11/20 | 69,700 | 70,000 | 68,800 | 69,900 | +200 | +0.3% | 31 |
2020/11/19 | 69,100 | 69,700 | 68,400 | 69,700 | +700 | +1% | 138 |
2020/11/18 | 70,100 | 70,100 | 68,500 | 69,000 | -800 | -1.1% | 93 |
2020/11/17 | 70,800 | 70,800 | 69,800 | 69,800 | -700 | -1% | 68 |
2020/11/16 | 70,400 | 70,900 | 70,000 | 70,500 | +200 | +0.3% | 34 |
2020/11/13 | 71,000 | 71,000 | 70,100 | 70,300 | -800 | -1.1% | 14 |
2020/11/12 | 70,000 | 71,100 | 70,000 | 71,100 | -1,200 | -1.7% | 77 |
2020/11/11 | 72,400 | 72,400 | 71,600 | 72,300 | +700 | +1% | 53 |
2020/11/10 | 72,700 | 73,000 | 71,600 | 71,600 | -800 | -1.1% | 230 |
2020/11/09 | 71,800 | 72,500 | 71,500 | 72,400 | +2,700 | +3.9% | 211 |
2020/11/06 | 69,200 | 70,000 | 69,100 | 69,700 | +1,900 | +2.8% | 163 |
2020/11/05 | 68,900 | 68,900 | 67,500 | 67,800 | -400 | -0.6% | 251 |
2020/11/04 | 69,800 | 69,800 | 67,200 | 68,200 | +1,100 | +1.6% | 119 |
2020/11/02 | 66,200 | 67,800 | 66,200 | 67,100 | +600 | +0.9% | 47 |
2020/10/30 | 67,500 | 67,500 | 66,500 | 66,500 | -1,500 | -2.2% | 382 |
2020/10/29 | 68,200 | 68,400 | 67,500 | 68,000 | -2,500 | -3.5% | 316 |
2020/10/28 | 70,000 | 70,600 | 70,000 | 70,500 | -2,500 | -3.4% | 105 |
2020/10/27 | 70,300 | 73,000 | 70,100 | 73,000 | +2,000 | +2.8% | 362 |
2020/10/26 | 70,800 | 71,000 | 70,700 | 71,000 | -700 | -1% | 25 |
2020/10/23 | 70,800 | 71,700 | 70,800 | 71,700 | +200 | +0.3% | 18 |
2020/10/22 | 71,700 | 71,800 | 71,400 | 71,500 | -300 | -0.4% | 81 |
2020/10/21 | 71,400 | 72,100 | 71,400 | 71,800 | +1,300 | +1.8% | 181 |
2020/10/20 | 70,300 | 71,000 | 70,300 | 70,500 | -900 | -1.3% | 60 |
2020/10/19 | 71,300 | 71,600 | 71,000 | 71,400 | ±0 | ±0% | 20 |
2020/10/16 | 71,000 | 71,600 | 71,000 | 71,400 | -200 | -0.3% | 72 |
2020/10/15 | 71,000 | 71,600 | 71,000 | 71,600 | ±0 | ±0% | 60 |
2020/10/14 | 71,000 | 71,600 | 70,800 | 71,600 | -1,500 | -2.1% | 167 |
2020/10/13 | 73,400 | 73,600 | 72,200 | 73,100 | -1,000 | -1.3% | 72 |
2020/10/12 | 73,000 | 74,200 | 72,900 | 74,100 | +2,400 | +3.3% | 353 |
2020/10/09 | 72,700 | 72,700 | 71,700 | 71,700 | -1,000 | -1.4% | 133 |
2020/10/08 | 72,500 | 72,700 | 70,900 | 72,700 | +900 | +1.3% | 408 |
2020/10/07 | 72,000 | 72,000 | 70,300 | 71,800 | +300 | +0.4% | 245 |
2020/10/06 | 70,500 | 72,000 | 70,500 | 71,500 | +1,600 | +2.3% | 460 |
2020/10/05 | 70,200 | 70,200 | 69,600 | 69,900 | +200 | +0.3% | 39 |
2020/10/02 | 70,200 | 70,500 | 69,300 | 69,700 | - | - | 132 |
2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1151~
1200
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム