純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

42,170 -450 (-1.06%)

株価：2025/05/23 13:35 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/24	62,000	62,200	61,500	61,700	-100	-0.2%	34
2020/06/23	61,800	62,100	61,500	61,800	+600	+1%	53
2020/06/22	61,000	61,600	60,900	61,200	-800	-1.3%	159
2020/06/19	61,800	62,000	61,700	62,000	+100	+0.2%	83
2020/06/18	62,200	62,900	61,900	61,900	-800	-1.3%	68
2020/06/17	62,900	62,900	62,300	62,700	+700	+1.1%	43
2020/06/16	62,900	62,900	61,100	62,000	+900	+1.5%	332
2020/06/15	62,800	63,300	61,100	61,100	-1,700	-2.7%	193
2020/06/12	61,000	63,200	60,800	62,800	+300	+0.5%	256
2020/06/11	63,100	63,300	62,400	62,500	-1,000	-1.6%	322
2020/06/10	65,100	65,100	63,200	63,500	-2,200	-3.3%	469
2020/06/09	64,000	66,500	63,500	65,700	+1,800	+2.8%	750
2020/06/08	63,800	64,200	63,500	63,900	±0	±0%	237
2020/06/05	64,300	64,300	63,500	63,900	-300	-0.5%	105
2020/06/04	64,300	64,400	63,300	64,200	-200	-0.3%	174
2020/06/03	63,300	64,500	63,100	64,400	+1,000	+1.6%	183
2020/06/02	63,400	63,900	63,000	63,400	±0	±0%	155
2020/06/01	62,300	64,000	62,300	63,400	+1,300	+2.1%	217
2020/05/29	64,200	64,200	62,100	62,100	-2,100	-3.3%	277
2020/05/28	63,800	64,900	63,600	64,200	-100	-0.2%	63
2020/05/27	63,600	64,400	63,600	64,300	-1,300	-2%	154
2020/05/26	64,500	65,600	63,700	65,600	+2,100	+3.3%	193
2020/05/25	64,800	65,200	63,500	63,500	-2,200	-3.3%	378
2020/05/22	67,200	67,200	64,500	65,700	-1,600	-2.4%	297
2020/05/21	69,000	69,000	67,100	67,300	-700	-1%	438
2020/05/20	69,000	69,000	66,000	68,000	-300	-0.4%	342
2020/05/19	67,500	69,200	66,300	68,300	+3,800	+5.9%	633
2020/05/18	60,900	66,100	60,900	64,500	+4,300	+7.1%	474
2020/05/15	59,400	61,200	59,400	60,200	+200	+0.3%	64
2020/05/14	60,800	60,800	59,100	60,000	-500	-0.8%	277
2020/05/13	60,900	61,100	60,300	60,500	-1,300	-2.1%	73
2020/05/12	62,000	62,000	61,200	61,800	-300	-0.5%	57
2020/05/11	62,000	62,300	61,400	62,100	+1,200	+2%	172
2020/05/08	60,800	62,200	60,800	60,900	+1,100	+1.8%	132
2020/05/07	63,500	63,500	59,000	59,800	-3,700	-5.8%	706
2020/05/01	64,300	65,100	63,500	63,500	-700	-1.1%	134
2020/04/30	65,400	65,800	63,700	64,200	-1,000	-1.5%	265
2020/04/28	67,300	67,400	65,200	65,200	-2,600	-3.8%	154
2020/04/27	67,500	68,000	67,200	67,800	+800	+1.2%	127
2020/04/24	65,900	69,000	65,900	67,000	+2,000	+3.1%	102
2020/04/23	66,900	67,300	63,800	65,000	-600	-0.9%	314
2020/04/22	65,400	65,600	61,300	65,600	-3,900	-5.6%	503
2020/04/21	70,700	70,700	68,700	69,500	-1,500	-2.1%	140
2020/04/20	71,300	71,900	71,000	71,000	-900	-1.3%	51
2020/04/17	71,000	72,000	71,000	71,900	+900	+1.3%	97
2020/04/16	70,400	72,900	69,900	71,000	-2,400	-3.3%	182
2020/04/15	73,600	73,800	71,500	73,400	+1,300	+1.8%	181
2020/04/14	71,500	72,100	70,500	72,100	+1,000	+1.4%	173
2020/04/13	70,100	71,600	69,900	71,100	+1,000	+1.4%	184
2020/04/10	70,000	71,000	69,900	70,100	+100	+0.1%	70