ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,710 +200 (+0.58%)

株価：2025/08/07 13:53 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/21	15,080	15,080	15,000	15,030	-240	-1.6%	143,031
2021/04/20	15,260	15,300	15,230	15,270	-170	-1.1%	125,804
2021/04/19	15,410	15,480	15,400	15,440	+20	+0.1%	61,140
2021/04/16	15,430	15,440	15,390	15,420	+140	+0.9%	55,212
2021/04/15	15,240	15,290	15,220	15,280	-170	-1.1%	102,643
2021/04/14	15,430	15,460	15,410	15,450	+120	+0.8%	62,328
2021/04/13	15,340	15,370	15,320	15,330	+20	+0.1%	95,889
2021/04/12	15,340	15,380	15,310	15,310	+60	+0.4%	79,050
2021/04/09	15,300	15,340	15,230	15,250	-30	-0.2%	119,939
2021/04/08	15,210	15,290	15,180	15,280	+160	+1.1%	77,679
2021/04/07	15,150	15,160	15,080	15,120	-50	-0.3%	78,782
2021/04/06	15,220	15,230	15,170	15,170	+190	+1.3%	103,093
2021/04/05	15,000	15,000	14,940	14,980	±0	±0%	80,969
2021/04/02	14,960	15,000	14,950	14,980	+220	+1.5%	112,595
2021/04/01	14,730	14,760	14,700	14,760	+280	+1.9%	221,891
2021/03/31	14,420	14,510	14,400	14,480	+70	+0.5%	109,119
2021/03/30	14,450	14,460	14,390	14,410	+140	+1%	59,820
2021/03/29	14,380	14,390	14,210	14,270	+10	+0.1%	129,967
2021/03/26	14,180	14,260	14,150	14,260	+120	+0.8%	44,398
2021/03/25	14,130	14,180	14,090	14,140	-190	-1.3%	138,966
2021/03/24	14,330	14,390	14,320	14,330	-20	-0.1%	92,297
2021/03/23	14,430	14,460	14,340	14,350	+110	+0.8%	53,158
2021/03/22	14,210	14,270	14,160	14,240	+130	+0.9%	58,904
2021/03/19	14,130	14,180	14,100	14,110	-470	-3.2%	96,242
2021/03/18	14,610	14,670	14,520	14,580	+50	+0.3%	74,291
2021/03/17	14,520	14,550	14,470	14,530	±0	±0%	40,254
2021/03/16	14,450	14,540	14,430	14,530	+240	+1.7%	61,591
2021/03/15	14,340	14,380	14,290	14,290	-60	-0.4%	107,187
2021/03/12	14,390	14,420	14,330	14,350	+200	+1.4%	97,160
2021/03/11	14,040	14,160	13,990	14,150	+90	+0.6%	77,649
2021/03/10	14,070	14,110	14,020	14,060	+290	+2.1%	109,426
2021/03/09	13,660	13,810	13,640	13,770	±0	±0%	157,032
2021/03/08	13,940	13,940	13,750	13,770	+70	+0.5%	115,079
2021/03/05	13,570	13,700	13,460	13,700	+40	+0.3%	169,687
2021/03/04	13,670	13,740	13,580	13,660	-570	-4%	178,232
2021/03/03	14,170	14,240	14,140	14,230	-70	-0.5%	51,018
2021/03/02	14,420	14,430	14,290	14,300	+210	+1.5%	86,955
2021/03/01	14,030	14,140	14,010	14,090	+430	+3.1%	190,811
2021/02/26	13,790	13,810	13,620	13,660	-650	-4.5%	219,231
2021/02/25	14,300	14,320	14,260	14,310	+320	+2.3%	119,996
2021/02/24	14,070	14,160	13,960	13,990	-480	-3.3%	321,711
2021/02/22	14,530	14,560	14,460	14,470	-90	-0.6%	81,625
2021/02/19	14,560	14,600	14,500	14,560	-50	-0.3%	101,613
2021/02/18	14,680	14,710	14,590	14,610	-140	-0.9%	87,260
2021/02/17	14,760	14,790	14,720	14,750	-80	-0.5%	51,948
2021/02/16	14,780	14,860	14,780	14,830	+100	+0.7%	65,590
2021/02/15	14,700	14,750	14,700	14,730	+160	+1.1%	94,705
2021/02/12	14,550	14,580	14,540	14,570	+30	+0.2%	47,191
2021/02/10	14,500	14,560	14,480	14,540	+10	+0.1%	61,448
2021/02/09	14,580	14,580	14,510	14,530	-80	-0.5%	55,689

1051～ 1100 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,710円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,990円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,480円	-	-	-	-	-	-
原油ＥＴＦ	14,150円	-	-	-	-	-	-
上米債ＨＥ	12,620円	-	-	-	-	-	-