ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

29,105 +135 (+0.47%)

株価：2025/05/02 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/08	10,950	10,960	10,890	10,910	+180	+1.7%	74,080
2020/06/05	10,640	10,730	10,630	10,730	+50	+0.5%	44,530
2020/06/04	10,710	10,710	10,650	10,680	+20	+0.2%	48,940
2020/06/03	10,660	10,680	10,600	10,660	+190	+1.8%	103,460
2020/06/02	10,430	10,480	10,410	10,470	+60	+0.6%	43,070
2020/06/01	10,370	10,440	10,370	10,410	+170	+1.7%	69,520
2020/05/29	10,260	10,290	10,220	10,240	-60	-0.6%	39,860
2020/05/28	10,310	10,360	10,210	10,300	-30	-0.3%	103,080
2020/05/27	10,240	10,350	10,200	10,330	-150	-1.4%	89,780
2020/05/26	10,360	10,480	10,360	10,480	+150	+1.5%	82,780
2020/05/25	10,320	10,330	10,260	10,330	+210	+2.1%	46,600
2020/05/22	10,260	10,270	10,090	10,120	-190	-1.8%	68,820
2020/05/21	10,330	10,340	10,280	10,310	+100	+1%	71,530
2020/05/20	10,170	10,230	10,170	10,210	+60	+0.6%	44,240
2020/05/19	10,180	10,190	10,120	10,150	+190	+1.9%	85,740
2020/05/18	9,950	10,010	9,950	9,960	+90	+0.9%	50,510
2020/05/15	9,930	9,940	9,840	9,870	+150	+1.5%	79,030
2020/05/14	9,790	9,800	9,720	9,720	-170	-1.7%	64,860
2020/05/13	9,810	9,920	9,780	9,890	-220	-2.2%	130,970
2020/05/12	10,110	10,130	10,040	10,110	+90	+0.9%	65,040
2020/05/11	10,020	10,070	10,010	10,020	+60	+0.6%	58,790
2020/05/08	9,860	9,960	9,860	9,960	+230	+2.4%	93,550
2020/05/07	9,650	9,730	9,650	9,730	+160	+1.7%	54,390
2020/05/01	9,650	9,650	9,550	9,570	-290	-2.9%	50,340
2020/04/30	9,830	9,890	9,810	9,860	+240	+2.5%	85,830
2020/04/28	9,610	9,630	9,560	9,620	-40	-0.4%	47,060
2020/04/27	9,550	9,690	9,530	9,660	+340	+3.6%	85,970
2020/04/24	9,350	9,360	9,280	9,320	-120	-1.3%	25,350
2020/04/23	9,430	9,470	9,390	9,440	+160	+1.7%	33,110
2020/04/22	9,280	9,290	9,180	9,280	-180	-1.9%	54,650
2020/04/21	9,550	9,590	9,430	9,460	-160	-1.7%	59,060
2020/04/20	9,590	9,670	9,560	9,620	-150	-1.5%	59,320
2020/04/17	9,750	9,790	9,710	9,770	+340	+3.6%	81,870
2020/04/16	9,320	9,440	9,290	9,430	+30	+0.3%	44,410
2020/04/15	9,430	9,450	9,390	9,400	+130	+1.4%	47,710
2020/04/14	9,120	9,290	9,090	9,270	+400	+4.5%	43,930
2020/04/13	8,960	8,970	8,870	8,870	-210	-2.3%	30,970
2020/04/10	9,100	9,100	9,000	9,080	+40	+0.4%	19,160
2020/04/09	9,100	9,120	9,020	9,040	+40	+0.4%	27,040
2020/04/08	8,850	9,010	8,760	9,000	+90	+1%	31,190
2020/04/07	8,910	8,950	8,750	8,910	+250	+2.9%	52,650
2020/04/06	8,440	8,690	8,440	8,660	+370	+4.5%	44,870
2020/04/03	8,320	8,360	8,220	8,290	+90	+1.1%	10,790
2020/04/02	8,160	8,250	8,140	8,200	-80	-1%	36,750
2020/04/01	8,420	8,480	8,260	8,280	-350	-4.1%	24,340
2020/03/31	8,640	8,740	8,590	8,630	+230	+2.7%	60,070
2020/03/30	8,160	8,420	8,130	8,400	-150	-1.8%	36,840
2020/03/27	8,720	8,740	8,450	8,550	+230	+2.8%	56,610
2020/03/26	8,410	8,500	8,270	8,320	-240	-2.8%	54,340
2020/03/25	8,470	8,560	8,330	8,560	+470	+5.8%	102,330

1201～ 1250 件表示中 / 1740件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	29,105円	-	-	-	-	-	-
原油ＥＴＦ	12,370円	-	-	-	-	-	-
上米債ＨＥ	12,855円	-	-	-	-	-	-
メタルＥＴＦ	21,290円	-	-	-	-	-	-
Ｏｎｅ設備	28,330円	-	-	-	-	-	-