ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,800 +290 (+0.84%)

株価：2025/08/07 11:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/11/25	12,840	12,890	12,800	12,800	+160	+1.3%	149,944
2020/11/24	12,650	12,690	12,640	12,640	+50	+0.4%	101,877
2020/11/20	12,550	12,630	12,550	12,590	+110	+0.9%	42,679
2020/11/19	12,500	12,520	12,440	12,480	-100	-0.8%	39,154
2020/11/18	12,640	12,640	12,570	12,580	-110	-0.9%	30,936
2020/11/17	12,770	12,770	12,690	12,690	-70	-0.5%	66,456
2020/11/16	12,760	12,780	12,720	12,760	+160	+1.3%	57,183
2020/11/13	12,620	12,620	12,550	12,600	-60	-0.5%	44,433
2020/11/12	12,720	12,720	12,570	12,660	+230	+1.9%	84,170
2020/11/11	12,360	12,450	12,340	12,430	-30	-0.2%	110,896
2020/11/10	12,630	12,660	12,410	12,460	-540	-4.2%	213,920
2020/11/09	12,810	13,010	12,790	13,000	+440	+3.5%	226,032
2020/11/06	12,680	12,680	12,480	12,560	-100	-0.8%	137,864
2020/11/05	12,500	12,660	12,450	12,660	+380	+3.1%	288,241
2020/11/04	12,010	12,470	11,920	12,280	+500	+4.2%	338,576
2020/11/02	11,680	11,790	11,660	11,780	+80	+0.7%	175,178
2020/10/30	11,900	11,900	11,690	11,700	-230	-1.9%	102,036
2020/10/29	11,840	11,930	11,830	11,930	-280	-2.3%	146,915
2020/10/28	12,220	12,230	12,180	12,210	-30	-0.2%	66,564
2020/10/27	12,200	12,250	12,190	12,240	-90	-0.7%	103,020
2020/10/26	12,340	12,360	12,330	12,330	-20	-0.2%	40,770
2020/10/23	12,390	12,400	12,330	12,350	+40	+0.3%	89,510
2020/10/22	12,340	12,350	12,280	12,310	-170	-1.4%	61,450
2020/10/21	12,500	12,530	12,470	12,480	-50	-0.4%	67,520
2020/10/20	12,520	12,560	12,480	12,530	-190	-1.5%	113,940
2020/10/19	12,680	12,730	12,670	12,720	+50	+0.4%	96,500
2020/10/16	12,720	12,730	12,600	12,670	-10	-0.1%	132,970
2020/10/15	12,740	12,750	12,650	12,680	-270	-2.1%	177,680
2020/10/14	12,930	12,990	12,920	12,950	+30	+0.2%	110,320
2020/10/13	12,910	12,930	12,840	12,920	+310	+2.5%	177,310
2020/10/12	12,570	12,610	12,540	12,610	+170	+1.4%	133,180
2020/10/09	12,450	12,470	12,420	12,440	+70	+0.6%	137,000
2020/10/08	12,380	12,400	12,350	12,370	+220	+1.8%	154,650
2020/10/07	12,080	12,170	12,060	12,150	-150	-1.2%	164,530
2020/10/06	12,270	12,310	12,250	12,300	+140	+1.2%	136,520
2020/10/05	12,150	12,190	12,120	12,160	+60	+0.5%	130,750
2020/10/02	12,410	12,420	12,060	12,100	-	-	322,310
2020/10/01	0	0	0	0	-	-	0
2020/09/30	12,180	12,270	11,980	11,980	-290	-2.4%	221,340
2020/09/29	12,230	12,280	12,210	12,270	+280	+2.3%	166,240
2020/09/28	11,970	12,000	11,930	11,990	+310	+2.7%	106,150
2020/09/25	11,730	11,770	11,680	11,680	+150	+1.3%	87,980
2020/09/24	11,510	11,620	11,480	11,530	-370	-3.1%	305,490
2020/09/23	11,860	11,920	11,830	11,900	+50	+0.4%	80,210
2020/09/18	11,770	11,850	11,730	11,850	±0	±0%	137,210
2020/09/17	12,020	12,030	11,820	11,850	-410	-3.3%	160,010
2020/09/16	12,220	12,290	12,170	12,260	+110	+0.9%	82,790
2020/09/15	12,120	12,150	12,050	12,150	+40	+0.3%	83,410
2020/09/14	12,050	12,110	12,020	12,110	-50	-0.4%	157,630
2020/09/11	12,060	12,160	12,020	12,160	-110	-0.9%	132,220

1151～ 1200 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,800円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,995円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,490円	-	-	-	-	-	-
原油ＥＴＦ	14,160円	-	-	-	-	-	-
上米債ＨＥ	12,630円	-	-	-	-	-	-