ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信

1545 / 東証(その他) / ETF・REIT等

34,800 +290 (+0.84%)

株価：2025/08/07 11:11 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジなし）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/06/29	10,700	10,760	10,650	10,660	-310	-2.8%	75,070
2020/06/26	11,000	11,000	10,950	10,970	+100	+0.9%	74,840
2020/06/25	10,820	10,900	10,800	10,870	-190	-1.7%	101,390
2020/06/24	11,000	11,070	10,990	11,060	+80	+0.7%	73,290
2020/06/23	11,010	11,020	10,800	10,980	+180	+1.7%	138,250
2020/06/22	10,740	10,850	10,720	10,800	-60	-0.6%	219,470
2020/06/19	10,870	10,870	10,830	10,860	+70	+0.6%	55,330
2020/06/18	10,790	10,800	10,680	10,790	-30	-0.3%	62,060
2020/06/17	10,880	10,880	10,790	10,820	+20	+0.2%	202,380
2020/06/16	10,730	10,830	10,700	10,800	+580	+5.7%	327,430
2020/06/15	10,390	10,430	10,210	10,220	-340	-3.2%	114,540
2020/06/12	10,460	10,580	10,380	10,560	-290	-2.7%	182,300
2020/06/11	10,890	10,940	10,830	10,850	-50	-0.5%	91,880
2020/06/10	10,890	10,930	10,880	10,900	+80	+0.7%	76,090
2020/06/09	10,860	10,860	10,770	10,820	-90	-0.8%	98,290
2020/06/08	10,950	10,960	10,890	10,910	+180	+1.7%	74,080
2020/06/05	10,640	10,730	10,630	10,730	+50	+0.5%	44,530
2020/06/04	10,710	10,710	10,650	10,680	+20	+0.2%	48,940
2020/06/03	10,660	10,680	10,600	10,660	+190	+1.8%	103,460
2020/06/02	10,430	10,480	10,410	10,470	+60	+0.6%	43,070
2020/06/01	10,370	10,440	10,370	10,410	+170	+1.7%	69,520
2020/05/29	10,260	10,290	10,220	10,240	-60	-0.6%	39,860
2020/05/28	10,310	10,360	10,210	10,300	-30	-0.3%	103,080
2020/05/27	10,240	10,350	10,200	10,330	-150	-1.4%	89,780
2020/05/26	10,360	10,480	10,360	10,480	+150	+1.5%	82,780
2020/05/25	10,320	10,330	10,260	10,330	+210	+2.1%	46,600
2020/05/22	10,260	10,270	10,090	10,120	-190	-1.8%	68,820
2020/05/21	10,330	10,340	10,280	10,310	+100	+1%	71,530
2020/05/20	10,170	10,230	10,170	10,210	+60	+0.6%	44,240
2020/05/19	10,180	10,190	10,120	10,150	+190	+1.9%	85,740
2020/05/18	9,950	10,010	9,950	9,960	+90	+0.9%	50,510
2020/05/15	9,930	9,940	9,840	9,870	+150	+1.5%	79,030
2020/05/14	9,790	9,800	9,720	9,720	-170	-1.7%	64,860
2020/05/13	9,810	9,920	9,780	9,890	-220	-2.2%	130,970
2020/05/12	10,110	10,130	10,040	10,110	+90	+0.9%	65,040
2020/05/11	10,020	10,070	10,010	10,020	+60	+0.6%	58,790
2020/05/08	9,860	9,960	9,860	9,960	+230	+2.4%	93,550
2020/05/07	9,650	9,730	9,650	9,730	+160	+1.7%	54,390
2020/05/01	9,650	9,650	9,550	9,570	-290	-2.9%	50,340
2020/04/30	9,830	9,890	9,810	9,860	+240	+2.5%	85,830
2020/04/28	9,610	9,630	9,560	9,620	-40	-0.4%	47,060
2020/04/27	9,550	9,690	9,530	9,660	+340	+3.6%	85,970
2020/04/24	9,350	9,360	9,280	9,320	-120	-1.3%	25,350
2020/04/23	9,430	9,470	9,390	9,440	+160	+1.7%	33,110
2020/04/22	9,280	9,290	9,180	9,280	-180	-1.9%	54,650
2020/04/21	9,550	9,590	9,430	9,460	-160	-1.7%	59,060
2020/04/20	9,590	9,670	9,560	9,620	-150	-1.5%	59,320
2020/04/17	9,750	9,790	9,710	9,770	+340	+3.6%	81,870
2020/04/16	9,320	9,440	9,290	9,430	+30	+0.3%	44,410
2020/04/15	9,430	9,450	9,390	9,400	+130	+1.4%	47,710

1251～ 1300 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘ無」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘ無	34,800円	-	-	-	-	-	-
ｉＦＴＰＸ年４	2,995円	-	-	-	-	-	-
ｉＳ５００米Ｈ	3,490円	-	-	-	-	-	-
原油ＥＴＦ	14,160円	-	-	-	-	-	-
上米債ＨＥ	12,630円	-	-	-	-	-	-