3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 3,380 | 3,455 | 3,380 | 3,450 | +70 | +2.1% | 289 |
| 2022/06/27 | 3,400 | 3,415 | 3,350 | 3,380 | +45 | +1.3% | 311 |
| 2022/06/24 | 3,360 | 3,365 | 3,315 | 3,335 | -50 | -1.5% | 590 |
| 2022/06/23 | 3,355 | 3,385 | 3,345 | 3,385 | +15 | +0.4% | 1,222 |
| 2022/06/22 | 3,340 | 3,370 | 3,300 | 3,370 | +70 | +2.1% | 187 |
| 2022/06/21 | 3,260 | 3,345 | 3,260 | 3,300 | ±0 | ±0% | 350 |
| 2022/06/20 | 3,230 | 3,330 | 3,230 | 3,300 | +50 | +1.5% | 512 |
| 2022/06/17 | 3,255 | 3,275 | 3,210 | 3,250 | -60 | -1.8% | 388 |
| 2022/06/16 | 3,330 | 3,330 | 3,310 | 3,310 | -20 | -0.6% | 102 |
| 2022/06/15 | 3,315 | 3,330 | 3,305 | 3,330 | ±0 | ±0% | 133 |
| 2022/06/14 | 3,320 | 3,360 | 3,315 | 3,330 | -60 | -1.8% | 24 |
| 2022/06/13 | 3,390 | 3,390 | 3,310 | 3,390 | -15 | -0.4% | 115 |
| 2022/06/10 | 3,400 | 3,445 | 3,370 | 3,405 | +15 | +0.4% | 283 |
| 2022/06/09 | 3,365 | 3,410 | 3,350 | 3,390 | +45 | +1.3% | 326 |
| 2022/06/08 | 3,385 | 3,420 | 3,325 | 3,345 | -65 | -1.9% | 2,664 |
| 2022/06/07 | 3,390 | 3,410 | 3,385 | 3,410 | +30 | +0.9% | 235 |
| 2022/06/06 | 3,390 | 3,400 | 3,375 | 3,380 | -30 | -0.9% | 251 |
| 2022/06/03 | 3,410 | 3,450 | 3,400 | 3,410 | -10 | -0.3% | 160 |
| 2022/06/02 | 3,420 | 3,425 | 3,355 | 3,420 | ±0 | ±0% | 237 |
| 2022/06/01 | 3,380 | 3,420 | 3,375 | 3,420 | +5 | +0.1% | 27 |
| 2022/05/31 | 3,410 | 3,450 | 3,410 | 3,415 | +5 | +0.1% | 71 |
| 2022/05/30 | 3,385 | 3,485 | 3,355 | 3,410 | +65 | +1.9% | 1,045 |
| 2022/05/27 | 3,385 | 3,385 | 3,345 | 3,345 | -5 | -0.1% | 25 |
| 2022/05/26 | 3,350 | 3,350 | 3,330 | 3,350 | +40 | +1.2% | 41 |
| 2022/05/25 | 3,355 | 3,380 | 3,300 | 3,310 | -15 | -0.5% | 256 |
| 2022/05/24 | 3,335 | 3,335 | 3,295 | 3,325 | -20 | -0.6% | 146 |
| 2022/05/23 | 3,310 | 3,350 | 3,310 | 3,345 | +35 | +1.1% | 574 |
| 2022/05/20 | 3,340 | 3,340 | 3,275 | 3,310 | -15 | -0.5% | 194 |
| 2022/05/19 | 3,310 | 3,330 | 3,295 | 3,325 | -35 | -1% | 175 |
| 2022/05/18 | 3,265 | 3,380 | 3,265 | 3,360 | +60 | +1.8% | 412 |
| 2022/05/17 | 3,210 | 3,310 | 3,210 | 3,300 | +75 | +2.3% | 372 |
| 2022/05/16 | 3,260 | 3,265 | 3,200 | 3,225 | -35 | -1.1% | 226 |
| 2022/05/13 | 3,245 | 3,260 | 3,230 | 3,260 | +15 | +0.5% | 178 |
| 2022/05/12 | 3,195 | 3,245 | 3,195 | 3,245 | +5 | +0.2% | 136 |
| 2022/05/11 | 3,215 | 3,245 | 3,180 | 3,240 | -15 | -0.5% | 233 |
| 2022/05/10 | 3,260 | 3,260 | 3,165 | 3,255 | -45 | -1.4% | 684 |
| 2022/05/09 | 3,325 | 3,345 | 3,300 | 3,300 | -55 | -1.6% | 283 |
| 2022/05/06 | 3,320 | 3,370 | 3,310 | 3,355 | +35 | +1.1% | 568 |
| 2022/05/02 | 3,275 | 3,390 | 3,220 | 3,320 | +40 | +1.2% | 6,774 |
| 2022/04/28 | 3,240 | 3,320 | 3,240 | 3,280 | ±0 | ±0% | 907 |
| 2022/04/27 | 3,265 | 3,295 | 3,260 | 3,280 | -50 | -1.5% | 208 |
| 2022/04/26 | 3,280 | 3,335 | 3,270 | 3,330 | +30 | +0.9% | 375 |
| 2022/04/25 | 3,365 | 3,395 | 3,260 | 3,300 | -125 | -3.6% | 1,381 |
| 2022/04/22 | 3,470 | 3,490 | 3,420 | 3,425 | -50 | -1.4% | 871 |
| 2022/04/21 | 3,455 | 3,475 | 3,450 | 3,475 | +35 | +1% | 266 |
| 2022/04/20 | 3,400 | 3,485 | 3,400 | 3,440 | +40 | +1.2% | 1,521 |
| 2022/04/19 | 3,415 | 3,415 | 3,385 | 3,400 | ±0 | ±0% | 321 |
| 2022/04/18 | 3,400 | 3,410 | 3,400 | 3,400 | -15 | -0.4% | 196 |
| 2022/04/15 | 3,420 | 3,420 | 3,410 | 3,415 | ±0 | ±0% | 426 |
| 2022/04/14 | 3,385 | 3,415 | 3,380 | 3,415 | +25 | +0.7% | 549 |
701～
750
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
