3,240
+30 (+0.93%)
株価：2025/05/09 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 3,390 | 3,390 | 3,345 | 3,390 | -5 | -0.1% | 339 |
| 2022/04/12 | 3,390 | 3,405 | 3,360 | 3,395 | +10 | +0.3% | 927 |
| 2022/04/11 | 3,360 | 3,390 | 3,355 | 3,385 | +30 | +0.9% | 829 |
| 2022/04/08 | 3,265 | 3,355 | 3,265 | 3,355 | +55 | +1.7% | 566 |
| 2022/04/07 | 3,265 | 3,300 | 3,265 | 3,300 | -5 | -0.2% | 314 |
| 2022/04/06 | 3,285 | 3,305 | 3,280 | 3,305 | +15 | +0.5% | 117 |
| 2022/04/05 | 3,310 | 3,320 | 3,280 | 3,290 | -25 | -0.8% | 242 |
| 2022/04/04 | 3,300 | 3,315 | 3,280 | 3,315 | +40 | +1.2% | 380 |
| 2022/04/01 | 3,340 | 3,345 | 3,275 | 3,275 | -50 | -1.5% | 709 |
| 2022/03/31 | 3,350 | 3,355 | 3,255 | 3,325 | -25 | -0.7% | 770 |
| 2022/03/30 | 3,350 | 3,350 | 3,295 | 3,350 | ±0 | ±0% | 222 |
| 2022/03/29 | 3,320 | 3,350 | 3,280 | 3,350 | +70 | +2.1% | 1,277 |
| 2022/03/28 | 3,245 | 3,280 | 3,245 | 3,280 | -10 | -0.3% | 269 |
| 2022/03/25 | 3,250 | 3,295 | 3,235 | 3,290 | +25 | +0.8% | 509 |
| 2022/03/24 | 3,240 | 3,275 | 3,215 | 3,265 | -15 | -0.5% | 552 |
| 2022/03/23 | 3,265 | 3,280 | 3,265 | 3,280 | +55 | +1.7% | 1,117 |
| 2022/03/22 | 3,195 | 3,225 | 3,175 | 3,225 | +60 | +1.9% | 358 |
| 2022/03/18 | 3,220 | 3,225 | 3,115 | 3,165 | -20 | -0.6% | 432 |
| 2022/03/17 | 3,200 | 3,210 | 3,045 | 3,185 | +40 | +1.3% | 935 |
| 2022/03/16 | 3,190 | 3,190 | 3,140 | 3,145 | -25 | -0.8% | 318 |
| 2022/03/15 | 3,135 | 3,180 | 3,135 | 3,170 | -5 | -0.2% | 274 |
| 2022/03/14 | 3,155 | 3,190 | 3,150 | 3,175 | -15 | -0.5% | 237 |
| 2022/03/11 | 3,150 | 3,195 | 3,125 | 3,190 | +25 | +0.8% | 173 |
| 2022/03/10 | 3,130 | 3,170 | 3,130 | 3,165 | +75 | +2.4% | 129 |
| 2022/03/09 | 3,100 | 3,120 | 3,080 | 3,090 | -5 | -0.2% | 158 |
| 2022/03/08 | 3,080 | 3,145 | 3,065 | 3,095 | -85 | -2.7% | 791 |
| 2022/03/07 | 3,165 | 3,210 | 3,150 | 3,180 | ±0 | ±0% | 802 |
| 2022/03/04 | 3,185 | 3,220 | 3,175 | 3,180 | -25 | -0.8% | 314 |
| 2022/03/03 | 3,180 | 3,205 | 3,110 | 3,205 | +25 | +0.8% | 430 |
| 2022/03/02 | 3,190 | 3,200 | 3,180 | 3,180 | -25 | -0.8% | 4,430 |
| 2022/03/01 | 3,130 | 3,205 | 3,120 | 3,205 | +70 | +2.2% | 1,492 |
| 2022/02/28 | 3,120 | 3,145 | 3,105 | 3,135 | -5 | -0.2% | 190 |
| 2022/02/25 | 3,150 | 3,160 | 3,140 | 3,140 | +25 | +0.8% | 81 |
| 2022/02/24 | 3,150 | 3,150 | 3,115 | 3,115 | -25 | -0.8% | 145 |
| 2022/02/22 | 3,145 | 3,145 | 3,135 | 3,140 | -5 | -0.2% | 279 |
| 2022/02/21 | 3,150 | 3,160 | 3,145 | 3,145 | -15 | -0.5% | 178 |
| 2022/02/18 | 3,165 | 3,165 | 3,160 | 3,160 | +10 | +0.3% | 304 |
| 2022/02/17 | 3,150 | 3,160 | 3,150 | 3,150 | ±0 | ±0% | 380 |
| 2022/02/16 | 3,145 | 3,150 | 3,135 | 3,150 | +65 | +2.1% | 469 |
| 2022/02/15 | 3,080 | 3,110 | 3,080 | 3,085 | +10 | +0.3% | 5,085 |
| 2022/02/14 | 3,120 | 3,120 | 3,075 | 3,075 | -50 | -1.6% | 200 |
| 2022/02/10 | 3,130 | 3,130 | 3,115 | 3,125 | +10 | +0.3% | 105 |
| 2022/02/09 | 3,065 | 3,115 | 3,065 | 3,115 | +55 | +1.8% | 241 |
| 2022/02/08 | 3,065 | 3,090 | 3,060 | 3,060 | -5 | -0.2% | 43 |
| 2022/02/07 | 3,065 | 3,065 | 3,065 | 3,065 | ±0 | ±0% | 43 |
| 2022/02/04 | 3,095 | 3,095 | 3,065 | 3,065 | -35 | -1.1% | 89 |
| 2022/02/03 | 3,065 | 3,120 | 3,065 | 3,100 | ±0 | ±0% | 23 |
| 2022/02/02 | 3,075 | 3,125 | 3,075 | 3,100 | +70 | +2.3% | 377 |
| 2022/02/01 | 3,050 | 3,075 | 3,000 | 3,030 | ±0 | ±0% | 165 |
| 2022/01/31 | 3,010 | 3,030 | 3,010 | 3,030 | -5 | -0.2% | 136 |
751～
800
件表示中 / 1743件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
