3,400
+12 (+0.35%)
株価：2025/08/25 10:47
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 3,290 | 3,330 | 3,290 | 3,330 | +35 | +1.1% | 126 |
| 2022/07/29 | 3,310 | 3,325 | 3,265 | 3,295 | -15 | -0.5% | 210 |
| 2022/07/28 | 3,305 | 3,315 | 3,255 | 3,310 | ±0 | ±0% | 1,512 |
| 2022/07/27 | 3,240 | 3,325 | 3,240 | 3,310 | +20 | +0.6% | 715 |
| 2022/07/26 | 3,310 | 3,310 | 3,225 | 3,290 | +35 | +1.1% | 253 |
| 2022/07/25 | 3,280 | 3,315 | 3,255 | 3,255 | -65 | -2% | 296 |
| 2022/07/22 | 3,325 | 3,325 | 3,300 | 3,320 | -5 | -0.2% | 180 |
| 2022/07/21 | 3,325 | 3,330 | 3,310 | 3,325 | ±0 | ±0% | 202 |
| 2022/07/20 | 3,360 | 3,360 | 3,325 | 3,325 | -20 | -0.6% | 99 |
| 2022/07/19 | 3,360 | 3,360 | 3,305 | 3,345 | +20 | +0.6% | 48 |
| 2022/07/15 | 3,290 | 3,325 | 3,285 | 3,325 | +5 | +0.2% | 17 |
| 2022/07/14 | 3,325 | 3,325 | 3,290 | 3,320 | -5 | -0.2% | 31 |
| 2022/07/13 | 3,295 | 3,325 | 3,295 | 3,325 | +20 | +0.6% | 43 |
| 2022/07/12 | 3,310 | 3,310 | 3,285 | 3,305 | -5 | -0.2% | 55 |
| 2022/07/11 | 3,310 | 3,310 | 3,285 | 3,310 | +20 | +0.6% | 70 |
| 2022/07/08 | 3,290 | 3,305 | 3,290 | 3,290 | +10 | +0.3% | 151 |
| 2022/07/07 | 3,295 | 3,300 | 3,270 | 3,280 | -15 | -0.5% | 48 |
| 2022/07/06 | 3,330 | 3,330 | 3,270 | 3,295 | -45 | -1.3% | 117 |
| 2022/07/05 | 3,325 | 3,340 | 3,325 | 3,340 | -5 | -0.1% | 237 |
| 2022/07/04 | 3,360 | 3,380 | 3,345 | 3,345 | +60 | +1.8% | 107 |
| 2022/07/01 | 3,355 | 3,355 | 3,265 | 3,285 | -100 | -3% | 212 |
| 2022/06/30 | 3,410 | 3,415 | 3,260 | 3,385 | -30 | -0.9% | 484 |
| 2022/06/29 | 3,475 | 3,475 | 3,415 | 3,415 | -35 | -1% | 138 |
| 2022/06/28 | 3,380 | 3,455 | 3,380 | 3,450 | +70 | +2.1% | 289 |
| 2022/06/27 | 3,400 | 3,415 | 3,350 | 3,380 | +45 | +1.3% | 311 |
| 2022/06/24 | 3,360 | 3,365 | 3,315 | 3,335 | -50 | -1.5% | 590 |
| 2022/06/23 | 3,355 | 3,385 | 3,345 | 3,385 | +15 | +0.4% | 1,222 |
| 2022/06/22 | 3,340 | 3,370 | 3,300 | 3,370 | +70 | +2.1% | 187 |
| 2022/06/21 | 3,260 | 3,345 | 3,260 | 3,300 | ±0 | ±0% | 350 |
| 2022/06/20 | 3,230 | 3,330 | 3,230 | 3,300 | +50 | +1.5% | 512 |
| 2022/06/17 | 3,255 | 3,275 | 3,210 | 3,250 | -60 | -1.8% | 388 |
| 2022/06/16 | 3,330 | 3,330 | 3,310 | 3,310 | -20 | -0.6% | 102 |
| 2022/06/15 | 3,315 | 3,330 | 3,305 | 3,330 | ±0 | ±0% | 133 |
| 2022/06/14 | 3,320 | 3,360 | 3,315 | 3,330 | -60 | -1.8% | 24 |
| 2022/06/13 | 3,390 | 3,390 | 3,310 | 3,390 | -15 | -0.4% | 115 |
| 2022/06/10 | 3,400 | 3,445 | 3,370 | 3,405 | +15 | +0.4% | 283 |
| 2022/06/09 | 3,365 | 3,410 | 3,350 | 3,390 | +45 | +1.3% | 326 |
| 2022/06/08 | 3,385 | 3,420 | 3,325 | 3,345 | -65 | -1.9% | 2,664 |
| 2022/06/07 | 3,390 | 3,410 | 3,385 | 3,410 | +30 | +0.9% | 235 |
| 2022/06/06 | 3,390 | 3,400 | 3,375 | 3,380 | -30 | -0.9% | 251 |
| 2022/06/03 | 3,410 | 3,450 | 3,400 | 3,410 | -10 | -0.3% | 160 |
| 2022/06/02 | 3,420 | 3,425 | 3,355 | 3,420 | ±0 | ±0% | 237 |
| 2022/06/01 | 3,380 | 3,420 | 3,375 | 3,420 | +5 | +0.1% | 27 |
| 2022/05/31 | 3,410 | 3,450 | 3,410 | 3,415 | +5 | +0.1% | 71 |
| 2022/05/30 | 3,385 | 3,485 | 3,355 | 3,410 | +65 | +1.9% | 1,045 |
| 2022/05/27 | 3,385 | 3,385 | 3,345 | 3,345 | -5 | -0.1% | 25 |
| 2022/05/26 | 3,350 | 3,350 | 3,330 | 3,350 | +40 | +1.2% | 41 |
| 2022/05/25 | 3,355 | 3,380 | 3,300 | 3,310 | -15 | -0.5% | 256 |
| 2022/05/24 | 3,335 | 3,335 | 3,295 | 3,325 | -20 | -0.6% | 146 |
| 2022/05/23 | 3,310 | 3,350 | 3,310 | 3,345 | +35 | +1.1% | 574 |
751～
800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
