上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,130 +10 (+0.02%)

株価：2025/08/07 09:34 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/12/12	43,390	43,390	43,350	43,360	-30	-0.1%	106
2022/12/09	43,560	43,560	43,350	43,390	-130	-0.3%	258
2022/12/08	43,480	43,520	43,330	43,520	+50	+0.1%	491
2022/12/07	43,250	43,480	43,250	43,470	+220	+0.5%	642
2022/12/06	43,070	43,350	43,070	43,250	+130	+0.3%	569
2022/12/05	43,070	43,120	43,000	43,120	+20	±0%	1,499
2022/12/02	43,030	43,140	42,800	43,100	-150	-0.3%	455
2022/12/01	43,250	43,320	43,120	43,250	-10	±0%	213
2022/11/30	43,190	43,380	43,190	43,260	+90	+0.2%	391
2022/11/29	43,080	43,180	43,000	43,170	+120	+0.3%	336
2022/11/28	43,240	43,330	43,010	43,050	-220	-0.5%	1,717
2022/11/25	43,330	43,340	43,220	43,270	+20	±0%	188
2022/11/24	43,320	43,400	43,130	43,250	-150	-0.3%	226
2022/11/22	43,320	43,480	43,300	43,400	+410	+1%	537
2022/11/21	42,970	42,990	42,920	42,990	+30	+0.1%	557
2022/11/18	43,090	43,090	42,900	42,960	-80	-0.2%	624
2022/11/17	43,120	43,130	43,000	43,040	-90	-0.2%	523
2022/11/16	43,200	43,200	43,010	43,130	-120	-0.3%	203
2022/11/15	43,140	43,300	43,140	43,250	+150	+0.3%	335
2022/11/14	43,290	43,290	42,920	43,100	-260	-0.6%	845
2022/11/11	43,160	43,600	43,160	43,360	-420	-1%	390
2022/11/10	43,410	43,780	43,410	43,780	+240	+0.6%	560
2022/11/09	43,360	43,720	43,360	43,540	-200	-0.5%	411
2022/11/08	43,830	43,970	43,740	43,740	-90	-0.2%	2,631
2022/11/07	43,770	43,990	43,710	43,830	+30	+0.1%	376
2022/11/04	43,710	43,870	43,710	43,800	±0	±0%	279
2022/11/02	43,890	43,930	43,710	43,800	+30	+0.1%	148
2022/11/01	43,610	43,950	43,610	43,770	+210	+0.5%	148
2022/10/31	43,510	43,770	43,510	43,560	+190	+0.4%	277
2022/10/28	43,290	43,500	43,290	43,370	+80	+0.2%	155
2022/10/27	43,300	43,390	43,280	43,290	-130	-0.3%	1,298
2022/10/26	43,390	43,530	43,370	43,420	+160	+0.4%	350
2022/10/25	43,490	43,490	43,260	43,260	-340	-0.8%	493
2022/10/24	43,480	43,710	43,310	43,600	-360	-0.8%	477
2022/10/21	43,920	44,070	43,920	43,960	-10	±0%	115
2022/10/20	43,950	44,000	43,900	43,970	±0	±0%	202
2022/10/19	44,010	44,100	43,970	43,970	+20	±0%	136
2022/10/18	43,720	44,040	43,720	43,950	+330	+0.8%	513
2022/10/17	43,510	43,690	43,510	43,620	+120	+0.3%	210
2022/10/14	43,210	43,500	43,210	43,500	+290	+0.7%	345
2022/10/13	43,230	43,300	43,170	43,210	+30	+0.1%	118
2022/10/12	43,020	43,300	43,020	43,180	-190	-0.4%	113
2022/10/11	43,460	43,460	43,220	43,370	-100	-0.2%	278
2022/10/07	43,570	43,570	43,450	43,470	-100	-0.2%	91
2022/10/06	43,570	43,640	43,540	43,570	+100	+0.2%	220
2022/10/05	43,640	43,640	43,470	43,470	+110	+0.3%	259
2022/10/04	43,380	43,500	43,250	43,360	+260	+0.6%	162
2022/10/03	42,950	43,100	42,850	43,100	+150	+0.3%	227
2022/09/30	42,900	42,950	42,820	42,950	+40	+0.1%	499
2022/09/29	42,840	42,980	42,830	42,910	+150	+0.4%	313

651～ 700 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,130円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,360円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,816円	-	-	-	-	-	-
ｉＳコア新興	3,049円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,600円	-	-	-	-	-	-