上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,130 +10 (+0.02%)

株価：2025/08/07 09:34 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/09/28	42,960	42,990	42,700	42,760	-190	-0.4%	365
2022/09/27	43,200	43,200	42,950	42,950	-370	-0.9%	518
2022/09/26	43,740	43,740	43,320	43,320	-880	-2%	665
2022/09/22	44,200	44,460	44,160	44,200	+40	+0.1%	926
2022/09/21	44,150	44,270	44,150	44,160	-40	-0.1%	353
2022/09/20	44,300	44,300	44,180	44,200	-10	±0%	634
2022/09/16	44,520	44,520	44,210	44,210	-340	-0.8%	428
2022/09/15	44,600	44,790	44,530	44,550	-60	-0.1%	274
2022/09/14	44,920	44,990	44,500	44,610	-230	-0.5%	486
2022/09/13	44,810	44,980	44,770	44,840	+80	+0.2%	1,489
2022/09/12	44,680	44,880	44,570	44,760	+190	+0.4%	702
2022/09/09	44,710	44,810	44,520	44,570	-140	-0.3%	705
2022/09/08	44,730	44,850	44,590	44,710	-20	±0%	990
2022/09/07	44,750	44,970	44,420	44,730	+280	+0.6%	3,733
2022/09/06	44,100	44,450	44,100	44,450	+350	+0.8%	1,042
2022/09/05	44,190	44,200	44,000	44,100	-50	-0.1%	425
2022/09/02	44,010	44,150	44,000	44,150	+150	+0.3%	262
2022/09/01	44,090	44,120	44,000	44,000	+40	+0.1%	326
2022/08/31	44,160	44,160	43,960	43,960	-220	-0.5%	260
2022/08/30	44,010	44,180	44,010	44,180	+230	+0.5%	247
2022/08/29	44,000	44,140	43,900	43,950	+100	+0.2%	2,248
2022/08/26	43,780	43,850	43,750	43,850	+70	+0.2%	379
2022/08/25	43,690	43,780	43,680	43,780	+80	+0.2%	162
2022/08/24	43,740	43,810	43,700	43,700	-140	-0.3%	81
2022/08/23	43,810	43,840	43,740	43,840	+100	+0.2%	143
2022/08/22	43,730	43,850	43,710	43,740	+50	+0.1%	755
2022/08/19	43,700	43,750	43,690	43,690	±0	±0%	189
2022/08/18	43,740	43,830	43,690	43,690	-10	±0%	281
2022/08/17	43,680	43,800	43,650	43,700	+50	+0.1%	512
2022/08/16	43,780	43,780	43,620	43,650	-60	-0.1%	78
2022/08/15	43,690	43,850	43,330	43,710	+70	+0.2%	700
2022/08/12	43,400	43,670	43,040	43,640	+240	+0.6%	358
2022/08/10	43,580	43,680	43,400	43,400	-290	-0.7%	314
2022/08/09	43,390	43,690	43,370	43,690	+400	+0.9%	786
2022/08/08	43,050	43,500	43,050	43,290	+360	+0.8%	1,072
2022/08/05	42,830	43,020	42,730	42,930	+210	+0.5%	693
2022/08/04	42,800	42,900	42,640	42,720	+120	+0.3%	554
2022/08/03	42,500	42,650	42,380	42,600	+250	+0.6%	312
2022/08/02	42,290	42,390	42,130	42,350	-230	-0.5%	556
2022/08/01	42,750	42,750	42,270	42,580	-20	±0%	604
2022/07/29	42,730	42,860	42,410	42,600	-260	-0.6%	621
2022/07/28	42,990	43,000	42,730	42,860	-110	-0.3%	230
2022/07/27	42,950	42,990	42,800	42,970	+80	+0.2%	1,293
2022/07/26	42,700	42,940	42,700	42,890	+220	+0.5%	123
2022/07/25	42,680	42,680	42,460	42,670	-50	-0.1%	398
2022/07/22	42,850	42,870	42,030	42,720	-100	-0.2%	880
2022/07/21	42,820	42,940	42,810	42,820	-140	-0.3%	307
2022/07/20	42,770	43,200	42,770	42,960	+260	+0.6%	354
2022/07/19	42,900	42,930	42,630	42,700	+20	±0%	111
2022/07/15	42,990	42,990	42,670	42,680	-90	-0.2%	162

701～ 750 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,130円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,360円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,816円	-	-	-	-	-	-
ｉＳコア新興	3,049円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,600円	-	-	-	-	-	-