上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,120 +120 (+0.24%)

株価：2025/08/06 15:21 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/02/24	43,470	43,590	43,470	43,560	-10	±0%	1,551
2023/02/22	43,560	43,600	43,490	43,570	-90	-0.2%	497
2023/02/21	43,590	43,660	43,550	43,660	+70	+0.2%	132
2023/02/20	43,660	43,660	43,590	43,590	-70	-0.2%	167
2023/02/17	43,690	43,690	43,590	43,660	+70	+0.2%	325
2023/02/16	43,580	43,660	43,500	43,590	+30	+0.1%	154
2023/02/15	43,600	43,800	43,510	43,560	+140	+0.3%	256
2023/02/14	43,440	43,530	43,400	43,420	+20	±0%	174
2023/02/13	43,390	43,400	43,210	43,400	-60	-0.1%	584
2023/02/10	43,480	43,480	43,370	43,460	-20	±0%	49
2023/02/09	43,350	43,560	43,350	43,480	-100	-0.2%	1,287
2023/02/08	43,650	43,660	43,340	43,580	-260	-0.6%	505
2023/02/07	43,920	43,920	43,700	43,840	-10	±0%	225
2023/02/06	43,760	43,990	43,760	43,850	+300	+0.7%	507
2023/02/03	43,430	43,550	43,430	43,550	+100	+0.2%	194
2023/02/02	43,580	43,600	43,400	43,450	-170	-0.4%	138
2023/02/01	43,510	43,620	43,500	43,620	+60	+0.1%	246
2023/01/31	43,440	43,590	43,440	43,560	-30	-0.1%	26
2023/01/30	43,410	43,600	43,400	43,590	±0	±0%	113
2023/01/27	43,550	43,600	43,490	43,590	+90	+0.2%	1,406
2023/01/26	43,500	43,590	43,500	43,500	-80	-0.2%	138
2023/01/25	43,500	43,600	43,400	43,580	+190	+0.4%	565
2023/01/24	43,310	43,500	43,310	43,390	+90	+0.2%	574
2023/01/23	43,130	43,300	43,080	43,300	+330	+0.8%	304
2023/01/20	42,890	42,970	42,770	42,970	+200	+0.5%	148
2023/01/19	43,230	43,230	42,740	42,770	-540	-1.2%	661
2023/01/18	42,990	43,520	42,870	43,310	+350	+0.8%	735
2023/01/17	42,920	43,000	42,900	42,960	+90	+0.2%	152
2023/01/16	43,150	43,150	42,800	42,870	-310	-0.7%	610
2023/01/13	43,210	43,220	43,010	43,180	+30	+0.1%	469
2023/01/12	43,290	43,290	43,100	43,150	-30	-0.1%	167
2023/01/11	42,600	43,200	42,600	43,180	+380	+0.9%	917
2023/01/10	42,590	42,940	42,590	42,800	+200	+0.5%	479
2023/01/06	42,320	42,730	42,320	42,600	-90	-0.2%	650
2023/01/05	42,500	42,700	42,410	42,690	+370	+0.9%	3,071
2023/01/04	42,900	42,900	42,180	42,320	-410	-1%	1,840
2022/12/30	42,920	42,920	42,600	42,730	-200	-0.5%	1,167
2022/12/29	43,100	43,100	42,800	42,930	+90	+0.2%	764
2022/12/28	42,800	42,950	42,800	42,840	-60	-0.1%	1,738
2022/12/27	42,890	43,000	42,850	42,900	±0	±0%	988
2022/12/26	42,980	43,090	42,900	42,900	-80	-0.2%	796
2022/12/23	43,000	43,050	42,960	42,980	-20	±0%	807
2022/12/22	43,130	43,160	43,000	43,000	-130	-0.3%	347
2022/12/21	43,020	43,130	42,870	43,130	+130	+0.3%	627
2022/12/20	43,470	43,690	42,600	43,000	-280	-0.6%	2,240
2022/12/19	43,490	43,490	43,260	43,280	-320	-0.7%	413
2022/12/16	43,510	43,700	43,420	43,600	+280	+0.6%	1,024
2022/12/15	43,220	43,390	43,200	43,320	+20	±0%	289
2022/12/14	43,440	43,440	43,220	43,300	-150	-0.3%	409
2022/12/13	43,380	43,510	43,380	43,450	+90	+0.2%	341

601～ 650 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,120円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,250円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,819円	-	-	-	-	-	-
ｉＳコア新興	3,052円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,625円	-	-	-	-	-	-