上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,130 +10 (+0.02%)

株価：2025/08/07 09:34 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/07/14	42,520	42,770	42,380	42,770	+270	+0.6%	317
2022/07/13	42,470	42,590	42,260	42,500	+90	+0.2%	259
2022/07/12	42,950	42,950	42,000	42,410	-390	-0.9%	1,212
2022/07/11	42,700	43,000	42,400	42,800	+190	+0.4%	909
2022/07/08	42,540	42,650	42,540	42,610	+60	+0.1%	198
2022/07/07	42,670	42,750	42,500	42,550	-490	-1.1%	761
2022/07/06	42,850	43,300	42,730	43,040	-360	-0.8%	1,483
2022/07/05	43,180	43,500	43,110	43,400	+300	+0.7%	302
2022/07/04	43,100	43,220	43,000	43,100	±0	±0%	327
2022/07/01	43,580	43,580	42,950	43,100	-460	-1.1%	750
2022/06/30	43,520	43,590	43,490	43,560	+70	+0.2%	204
2022/06/29	43,570	43,640	43,380	43,490	+70	+0.2%	541
2022/06/28	43,400	43,590	43,350	43,420	+70	+0.2%	1,282
2022/06/27	43,110	43,380	43,110	43,350	+70	+0.2%	478
2022/06/24	43,600	43,600	43,200	43,280	-260	-0.6%	373
2022/06/23	43,600	43,680	43,370	43,540	+20	±0%	147
2022/06/22	43,240	43,590	43,240	43,520	+340	+0.8%	241
2022/06/21	43,190	43,250	43,040	43,180	-20	±0%	104
2022/06/20	43,200	43,200	43,030	43,200	+240	+0.6%	110
2022/06/17	42,800	42,980	42,400	42,960	-250	-0.6%	576
2022/06/16	43,170	43,240	43,010	43,210	+100	+0.2%	455
2022/06/15	42,930	43,130	42,930	43,110	-170	-0.4%	439
2022/06/14	43,160	43,290	42,950	43,280	-580	-1.3%	612
2022/06/13	44,010	44,100	43,730	43,860	-430	-1%	203
2022/06/10	44,450	44,450	44,090	44,290	-130	-0.3%	212
2022/06/09	44,150	44,440	44,150	44,420	+290	+0.7%	2,015
2022/06/08	44,170	44,200	44,090	44,130	-40	-0.1%	782
2022/06/07	43,880	44,200	43,710	44,170	+530	+1.2%	2,467
2022/06/06	43,530	43,730	43,530	43,640	+70	+0.2%	389
2022/06/03	43,270	43,580	43,270	43,570	+360	+0.8%	383
2022/06/02	43,240	43,270	43,060	43,210	+160	+0.4%	305
2022/06/01	42,850	43,100	42,850	43,050	+320	+0.7%	324
2022/05/31	42,660	42,800	42,660	42,730	±0	±0%	237
2022/05/30	42,630	42,730	42,530	42,730	+190	+0.4%	332
2022/05/27	42,600	42,680	42,540	42,540	-60	-0.1%	1,161
2022/05/26	42,730	42,730	42,600	42,600	-130	-0.3%	117
2022/05/25	42,550	42,780	42,550	42,730	-70	-0.2%	94
2022/05/24	42,390	42,800	42,390	42,800	+540	+1.3%	347
2022/05/23	42,290	42,290	42,010	42,260	+260	+0.6%	246
2022/05/20	42,300	42,300	41,950	42,000	-250	-0.6%	293
2022/05/19	41,970	42,250	41,950	42,250	-40	-0.1%	215
2022/05/18	42,150	42,290	41,920	42,290	+190	+0.5%	413
2022/05/17	41,940	42,100	41,910	42,100	±0	±0%	167
2022/05/16	41,960	42,100	41,920	42,100	+150	+0.4%	189
2022/05/13	41,800	42,090	41,800	41,950	+50	+0.1%	155
2022/05/12	42,260	42,260	41,900	41,900	-400	-0.9%	542
2022/05/11	42,490	42,490	42,250	42,300	-200	-0.5%	158
2022/05/10	42,670	42,670	42,100	42,500	-230	-0.5%	1,224
2022/05/09	42,980	42,980	42,650	42,730	-450	-1%	398
2022/05/06	42,900	43,180	42,860	43,180	+110	+0.3%	2,431

751～ 800 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,130円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,360円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,819円	-	-	-	-	-	-
ｉＳコア新興	3,049円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,600円	-	-	-	-	-	-