上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,120 +120 (+0.24%)

株価：2025/08/06 15:21 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/11	44,410	44,500	44,350	44,500	±0	±0%	109
2023/05/10	44,460	44,590	44,410	44,500	+10	±0%	157
2023/05/09	44,520	44,600	44,410	44,490	-340	-0.8%	479
2023/05/08	45,140	45,140	44,760	44,830	-520	-1.1%	2,741
2023/05/02	45,110	45,350	45,110	45,350	+240	+0.5%	1,070
2023/05/01	44,930	45,110	44,880	45,110	+560	+1.3%	1,666
2023/04/28	44,230	44,550	44,100	44,550	+350	+0.8%	920
2023/04/27	44,110	44,200	44,010	44,200	+190	+0.4%	163
2023/04/26	44,150	44,190	44,000	44,010	-140	-0.3%	1,307
2023/04/25	44,150	44,260	44,150	44,150	±0	±0%	127
2023/04/24	44,260	44,340	44,150	44,150	-110	-0.2%	175
2023/04/21	44,200	44,290	44,200	44,260	+110	+0.2%	202
2023/04/20	44,160	44,300	44,150	44,150	-10	±0%	68
2023/04/19	44,200	44,280	44,000	44,160	-40	-0.1%	124
2023/04/18	44,400	44,430	43,880	44,200	-180	-0.4%	443
2023/04/17	44,130	44,400	44,130	44,380	+300	+0.7%	1,393
2023/04/14	44,050	44,120	44,020	44,080	-20	±0%	107
2023/04/13	43,980	44,200	43,860	44,100	+130	+0.3%	2,588
2023/04/12	43,880	44,050	43,880	43,970	+90	+0.2%	1,080
2023/04/11	43,780	43,880	43,720	43,880	+140	+0.3%	286
2023/04/10	43,570	43,740	43,570	43,740	+150	+0.3%	133
2023/04/07	43,630	43,650	43,590	43,590	-40	-0.1%	113
2023/04/06	43,600	43,630	43,460	43,630	-40	-0.1%	269
2023/04/05	43,420	43,880	43,420	43,670	-220	-0.5%	321
2023/04/04	43,700	43,890	43,700	43,890	+110	+0.3%	156
2023/04/03	43,800	43,900	43,700	43,780	-120	-0.3%	265
2023/03/31	43,770	43,940	43,760	43,900	+300	+0.7%	414
2023/03/30	43,240	43,670	43,240	43,600	+350	+0.8%	310
2023/03/29	43,170	43,380	43,050	43,250	+320	+0.7%	1,309
2023/03/28	43,100	43,120	42,920	42,930	+60	+0.1%	261
2023/03/27	42,750	42,900	42,740	42,870	+140	+0.3%	448
2023/03/24	42,900	42,900	42,680	42,730	-150	-0.3%	608
2023/03/23	42,930	42,930	42,710	42,880	-60	-0.1%	168
2023/03/22	42,890	42,980	42,700	42,940	+210	+0.5%	376
2023/03/20	42,920	42,930	42,380	42,730	-320	-0.7%	906
2023/03/17	43,050	43,130	43,000	43,050	+140	+0.3%	89
2023/03/16	43,120	43,120	42,850	42,910	-380	-0.9%	832
2023/03/15	43,340	43,370	43,290	43,290	+20	±0%	200
2023/03/14	43,220	43,350	43,120	43,270	-20	±0%	480
2023/03/13	43,500	43,590	43,250	43,290	-200	-0.5%	524
2023/03/10	43,660	43,660	43,350	43,490	-210	-0.5%	767
2023/03/09	44,050	44,050	43,690	43,700	-450	-1%	454
2023/03/08	44,010	44,190	44,010	44,150	+150	+0.3%	2,716
2023/03/07	44,020	44,050	43,640	44,000	-10	±0%	624
2023/03/06	44,000	44,020	43,850	44,010	-20	±0%	991
2023/03/03	44,030	44,090	43,950	44,030	-20	±0%	184
2023/03/02	43,950	44,080	43,920	44,050	+200	+0.5%	406
2023/03/01	43,860	43,860	43,700	43,850	-40	-0.1%	506
2023/02/28	43,840	43,890	43,830	43,890	+90	+0.2%	190
2023/02/27	43,570	43,830	43,570	43,800	+240	+0.6%	313

551～ 600 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,120円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,250円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,819円	-	-	-	-	-	-
ｉＳコア新興	3,052円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,625円	-	-	-	-	-	-