上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,680 +440 (+0.88%)

株価：2025/08/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/06	42,500	42,500	42,380	42,390	-110	-0.3%	888
2021/12/03	42,360	42,500	42,360	42,500	+100	+0.2%	701
2021/12/02	42,300	42,450	42,300	42,400	-250	-0.6%	445
2021/12/01	42,450	42,650	42,450	42,650	+260	+0.6%	1,433
2021/11/30	42,410	42,590	42,300	42,390	+240	+0.6%	1,545
2021/11/29	42,430	42,490	42,150	42,150	-450	-1.1%	2,104
2021/11/26	42,950	42,950	42,600	42,600	-400	-0.9%	4,052
2021/11/25	43,150	43,150	43,000	43,000	+50	+0.1%	581
2021/11/24	43,050	43,050	42,950	42,950	-150	-0.3%	1,177
2021/11/22	43,200	43,200	43,050	43,100	-200	-0.5%	2,239
2021/11/19	43,350	43,400	43,300	43,300	-150	-0.3%	1,233
2021/11/18	43,350	43,450	43,300	43,450	-150	-0.3%	1,870
2021/11/17	43,600	43,700	43,550	43,600	±0	±0%	732
2021/11/16	43,600	43,700	43,600	43,600	±0	±0%	1,622
2021/11/15	43,500	43,700	43,500	43,600	-250	-0.6%	1,342
2021/11/12	43,700	43,850	43,700	43,850	+300	+0.7%	1,067
2021/11/11	43,600	43,650	43,550	43,550	+100	+0.2%	685
2021/11/10	43,550	43,600	43,450	43,450	±0	±0%	357
2021/11/09	43,600	43,650	43,450	43,450	-450	-1%	1,090
2021/11/08	43,850	44,050	43,800	43,900	+250	+0.6%	3,957
2021/11/05	43,800	43,800	43,600	43,650	-150	-0.3%	1,264
2021/11/04	43,850	43,950	43,800	43,800	+300	+0.7%	772
2021/11/02	43,800	43,800	43,500	43,500	-300	-0.7%	1,508
2021/11/01	43,900	43,900	43,800	43,800	+100	+0.2%	563
2021/10/29	43,700	43,850	43,650	43,700	-100	-0.2%	1,064
2021/10/28	44,000	44,000	43,800	43,800	-250	-0.6%	623
2021/10/27	44,150	44,200	44,000	44,050	-50	-0.1%	331
2021/10/26	44,050	44,150	44,050	44,100	+200	+0.5%	1,356
2021/10/25	44,100	44,100	43,850	43,900	-200	-0.5%	552
2021/10/22	44,100	44,200	44,000	44,100	-150	-0.3%	449
2021/10/21	44,450	44,500	44,250	44,250	-350	-0.8%	307
2021/10/20	44,350	44,600	44,350	44,600	+250	+0.6%	1,049
2021/10/19	44,300	44,450	44,300	44,350	-50	-0.1%	480
2021/10/18	44,500	44,550	44,350	44,400	-100	-0.2%	465
2021/10/15	44,250	44,500	44,200	44,500	+300	+0.7%	1,303
2021/10/14	44,050	44,200	44,000	44,200	+250	+0.6%	945
2021/10/13	43,950	44,050	43,950	43,950	+100	+0.2%	428
2021/10/12	43,800	43,900	43,800	43,850	+150	+0.3%	1,643
2021/10/11	43,600	43,750	43,350	43,700	+300	+0.7%	796
2021/10/08	43,300	43,450	43,300	43,400	+100	+0.2%	395
2021/10/07	43,300	43,350	43,250	43,300	±0	±0%	426
2021/10/06	43,300	43,450	43,300	43,300	-50	-0.1%	1,100
2021/10/05	43,300	43,400	43,200	43,350	-50	-0.1%	747
2021/10/04	43,500	43,500	43,300	43,400	±0	±0%	1,764
2021/10/01	43,600	43,650	43,300	43,400	-200	-0.5%	843
2021/09/30	43,700	43,700	43,600	43,600	-100	-0.2%	677
2021/09/29	43,600	43,700	43,550	43,700	+50	+0.1%	756
2021/09/28	43,600	43,700	43,600	43,650	±0	±0%	1,372
2021/09/27	43,700	43,750	43,600	43,650	-100	-0.2%	900
2021/09/24	43,650	43,800	43,600	43,750	+250	+0.6%	937

901～ 950 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,680円	-	-	-	-	-	-
ＷＴＩ原油	2,948円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,820円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,730円	-	-	-	-	-	-
ｉＳコア新興	3,047円	-	-	-	-	-	-