上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,680 +440 (+0.88%)

株価：2025/08/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/23	44,300	44,300	44,200	44,300	±0	±0%	321
2021/04/22	44,300	44,350	44,200	44,300	+50	+0.1%	742
2021/04/21	44,400	44,400	44,100	44,250	-200	-0.4%	1,047
2021/04/20	44,350	44,450	44,300	44,450	+100	+0.2%	570
2021/04/19	44,400	44,450	44,350	44,350	±0	±0%	386
2021/04/16	44,350	44,400	44,300	44,350	+100	+0.2%	586
2021/04/15	44,200	44,300	44,200	44,250	+100	+0.2%	227
2021/04/14	44,200	44,200	44,000	44,150	-100	-0.2%	982
2021/04/13	44,200	44,300	44,150	44,250	+50	+0.1%	326
2021/04/12	44,400	44,400	44,200	44,200	-50	-0.1%	630
2021/04/09	44,250	44,350	44,250	44,250	±0	±0%	250
2021/04/08	44,300	44,350	44,250	44,250	+50	+0.1%	245
2021/04/07	44,400	44,400	44,200	44,200	-100	-0.2%	897
2021/04/06	44,200	44,350	44,200	44,300	±0	±0%	254
2021/04/05	44,400	44,400	44,250	44,300	+100	+0.2%	877
2021/04/02	44,150	44,300	44,150	44,200	+100	+0.2%	321
2021/04/01	44,150	44,250	44,100	44,100	+200	+0.5%	495
2021/03/31	43,750	44,050	43,750	43,900	+200	+0.5%	1,360
2021/03/30	43,600	43,800	43,500	43,700	±0	±0%	2,248
2021/03/29	43,850	43,950	43,700	43,700	-100	-0.2%	4,545
2021/03/26	43,600	43,950	43,600	43,800	+250	+0.6%	601
2021/03/25	43,700	43,700	43,500	43,550	-200	-0.5%	2,363
2021/03/24	43,800	43,800	43,600	43,750	-200	-0.5%	2,501
2021/03/23	44,100	44,150	43,950	43,950	-50	-0.1%	910
2021/03/22	44,100	44,100	44,000	44,000	-150	-0.3%	1,197
2021/03/19	44,300	44,300	44,100	44,150	-200	-0.5%	757
2021/03/18	44,250	44,350	44,250	44,350	+200	+0.5%	441
2021/03/17	44,300	44,300	44,050	44,150	-250	-0.6%	1,143
2021/03/16	44,250	44,400	44,250	44,400	+150	+0.3%	247
2021/03/15	44,250	44,350	44,250	44,250	-150	-0.3%	337
2021/03/12	44,200	44,450	44,200	44,400	+450	+1%	1,753
2021/03/11	43,850	44,100	43,850	43,950	+50	+0.1%	497
2021/03/10	43,800	43,950	43,800	43,900	+50	+0.1%	676
2021/03/09	44,100	44,100	43,800	43,850	-450	-1%	2,502
2021/03/08	44,550	44,550	44,300	44,300	-250	-0.6%	5,570
2021/03/05	44,600	44,600	44,350	44,550	+50	+0.1%	1,391
2021/03/04	44,500	44,500	44,300	44,500	-50	-0.1%	803
2021/03/03	44,500	44,550	44,400	44,550	+200	+0.5%	514
2021/03/02	44,600	44,600	44,350	44,350	-100	-0.2%	579
2021/03/01	44,400	44,450	44,300	44,450	+250	+0.6%	1,952
2021/02/26	44,800	44,800	44,200	44,200	-600	-1.3%	2,637
2021/02/25	44,900	45,050	44,800	44,800	+50	+0.1%	675
2021/02/24	44,700	44,850	44,600	44,750	-150	-0.3%	1,065
2021/02/22	44,950	44,950	44,800	44,900	±0	±0%	1,005
2021/02/19	45,200	45,200	44,900	44,900	-300	-0.7%	1,204
2021/02/18	45,300	45,350	45,200	45,200	-150	-0.3%	392
2021/02/17	45,650	45,650	45,350	45,350	-150	-0.3%	725
2021/02/16	45,400	45,650	45,400	45,500	+100	+0.2%	632
2021/02/15	45,200	45,400	45,200	45,400	+200	+0.4%	433
2021/02/12	45,200	45,200	45,050	45,200	+300	+0.7%	288

1051～ 1100 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,680円	-	-	-	-	-	-
ＷＴＩ原油	2,948円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,820円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,730円	-	-	-	-	-	-
ｉＳコア新興	3,047円	-	-	-	-	-	-