上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,680 +440 (+0.88%)

株価：2025/08/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/08	44,800	44,800	44,500	44,600	-550	-1.2%	1,461
2021/07/07	45,200	45,250	44,900	45,150	-200	-0.4%	3,754
2021/07/06	45,450	45,500	45,150	45,350	-150	-0.3%	1,192
2021/07/05	45,550	45,550	45,450	45,500	+150	+0.3%	405
2021/07/02	45,400	45,500	45,350	45,350	-150	-0.3%	710
2021/07/01	45,500	45,550	45,500	45,500	+100	+0.2%	188
2021/06/30	45,350	45,550	45,200	45,400	±0	±0%	1,088
2021/06/29	45,500	45,500	45,400	45,400	±0	±0%	113
2021/06/28	45,400	45,550	45,300	45,400	±0	±0%	1,375
2021/06/25	45,400	45,650	45,400	45,400	+50	+0.1%	674
2021/06/24	45,350	45,450	45,350	45,350	+50	+0.1%	264
2021/06/23	45,350	45,400	45,200	45,300	+150	+0.3%	402
2021/06/22	45,050	45,200	45,000	45,150	+350	+0.8%	344
2021/06/21	45,000	45,000	44,650	44,800	-400	-0.9%	1,575
2021/06/18	45,350	45,350	45,100	45,200	-400	-0.9%	1,411
2021/06/17	45,550	45,700	45,500	45,600	-50	-0.1%	408
2021/06/16	45,700	45,700	45,650	45,650	±0	±0%	355
2021/06/15	45,650	45,700	45,650	45,650	+150	+0.3%	413
2021/06/14	45,600	45,650	45,500	45,500	-150	-0.3%	284
2021/06/11	45,600	45,650	45,550	45,650	+50	+0.1%	390
2021/06/10	45,500	45,600	45,500	45,600	+50	+0.1%	331
2021/06/09	45,500	45,550	45,500	45,550	+100	+0.2%	309
2021/06/08	45,300	45,450	45,300	45,450	+50	+0.1%	551
2021/06/07	45,050	45,500	45,050	45,400	-100	-0.2%	483
2021/06/04	45,500	45,550	45,450	45,500	±0	±0%	304
2021/06/03	45,250	45,500	45,250	45,500	+300	+0.7%	949
2021/06/02	45,150	45,300	45,150	45,200	±0	±0%	402
2021/06/01	45,150	45,250	45,150	45,200	+100	+0.2%	172
2021/05/31	45,200	45,250	45,100	45,100	±0	±0%	626
2021/05/28	45,000	45,200	45,000	45,100	+300	+0.7%	563
2021/05/27	44,850	44,850	44,750	44,800	+50	+0.1%	1,432
2021/05/26	44,650	44,750	44,650	44,750	+150	+0.3%	324
2021/05/25	44,600	44,650	44,550	44,600	+50	+0.1%	288
2021/05/24	44,600	44,600	44,500	44,550	+50	+0.1%	310
2021/05/21	44,650	44,650	44,500	44,500	-100	-0.2%	719
2021/05/20	44,650	44,650	44,500	44,600	-50	-0.1%	293
2021/05/19	44,650	44,700	44,550	44,650	±0	±0%	189
2021/05/18	44,700	44,700	44,600	44,650	±0	±0%	377
2021/05/17	44,800	44,800	44,650	44,650	+50	+0.1%	391
2021/05/14	44,600	44,700	44,550	44,600	+100	+0.2%	562
2021/05/13	44,600	44,700	44,450	44,500	±0	±0%	1,176
2021/05/12	44,650	44,700	44,500	44,500	-150	-0.3%	344
2021/05/11	44,650	44,750	44,650	44,650	±0	±0%	814
2021/05/10	44,500	44,750	44,500	44,650	+150	+0.3%	469
2021/05/07	44,500	44,600	44,500	44,500	-300	-0.7%	524
2021/05/06	44,700	44,800	44,650	44,800	+100	+0.2%	4,175
2021/04/30	44,750	44,850	44,700	44,700	+100	+0.2%	660
2021/04/28	44,550	44,650	44,500	44,600	+150	+0.3%	1,403
2021/04/27	44,450	44,500	44,400	44,450	+200	+0.5%	583
2021/04/26	44,300	44,350	44,250	44,250	-50	-0.1%	281

1001～ 1050 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,680円	-	-	-	-	-	-
ＷＴＩ原油	2,948円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,820円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,730円	-	-	-	-	-	-
ｉＳコア新興	3,047円	-	-	-	-	-	-