上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

48,560 -150 (-0.31%)

株価：2025/06/13 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/12/21	42,690	42,820	42,690	42,800	+170	+0.4%	1,932
2021/12/20	42,690	42,760	42,630	42,630	-130	-0.3%	979
2021/12/17	42,750	42,920	42,700	42,760	-130	-0.3%	1,643
2021/12/16	42,860	42,950	42,860	42,890	+140	+0.3%	658
2021/12/15	42,800	42,800	42,750	42,750	-60	-0.1%	302
2021/12/14	42,850	42,940	42,800	42,810	-150	-0.3%	521
2021/12/13	42,940	43,010	42,870	42,960	-20	±0%	1,550
2021/12/10	42,970	43,000	42,890	42,980	-110	-0.3%	711
2021/12/09	43,020	43,160	43,020	43,090	+290	+0.7%	2,037
2021/12/08	42,760	42,900	42,750	42,800	±0	±0%	686
2021/12/07	42,510	42,800	42,510	42,800	+410	+1%	987
2021/12/06	42,500	42,500	42,380	42,390	-110	-0.3%	888
2021/12/03	42,360	42,500	42,360	42,500	+100	+0.2%	701
2021/12/02	42,300	42,450	42,300	42,400	-250	-0.6%	445
2021/12/01	42,450	42,650	42,450	42,650	+260	+0.6%	1,433
2021/11/30	42,410	42,590	42,300	42,390	+240	+0.6%	1,545
2021/11/29	42,430	42,490	42,150	42,150	-450	-1.1%	2,104
2021/11/26	42,950	42,950	42,600	42,600	-400	-0.9%	4,052
2021/11/25	43,150	43,150	43,000	43,000	+50	+0.1%	581
2021/11/24	43,050	43,050	42,950	42,950	-150	-0.3%	1,177
2021/11/22	43,200	43,200	43,050	43,100	-200	-0.5%	2,239
2021/11/19	43,350	43,400	43,300	43,300	-150	-0.3%	1,233
2021/11/18	43,350	43,450	43,300	43,450	-150	-0.3%	1,870
2021/11/17	43,600	43,700	43,550	43,600	±0	±0%	732
2021/11/16	43,600	43,700	43,600	43,600	±0	±0%	1,622
2021/11/15	43,500	43,700	43,500	43,600	-250	-0.6%	1,342
2021/11/12	43,700	43,850	43,700	43,850	+300	+0.7%	1,067
2021/11/11	43,600	43,650	43,550	43,550	+100	+0.2%	685
2021/11/10	43,550	43,600	43,450	43,450	±0	±0%	357
2021/11/09	43,600	43,650	43,450	43,450	-450	-1%	1,090
2021/11/08	43,850	44,050	43,800	43,900	+250	+0.6%	3,957
2021/11/05	43,800	43,800	43,600	43,650	-150	-0.3%	1,264
2021/11/04	43,850	43,950	43,800	43,800	+300	+0.7%	772
2021/11/02	43,800	43,800	43,500	43,500	-300	-0.7%	1,508
2021/11/01	43,900	43,900	43,800	43,800	+100	+0.2%	563
2021/10/29	43,700	43,850	43,650	43,700	-100	-0.2%	1,064
2021/10/28	44,000	44,000	43,800	43,800	-250	-0.6%	623
2021/10/27	44,150	44,200	44,000	44,050	-50	-0.1%	331
2021/10/26	44,050	44,150	44,050	44,100	+200	+0.5%	1,356
2021/10/25	44,100	44,100	43,850	43,900	-200	-0.5%	552
2021/10/22	44,100	44,200	44,000	44,100	-150	-0.3%	449
2021/10/21	44,450	44,500	44,250	44,250	-350	-0.8%	307
2021/10/20	44,350	44,600	44,350	44,600	+250	+0.6%	1,049
2021/10/19	44,300	44,450	44,300	44,350	-50	-0.1%	480
2021/10/18	44,500	44,550	44,350	44,400	-100	-0.2%	465
2021/10/15	44,250	44,500	44,200	44,500	+300	+0.7%	1,303
2021/10/14	44,050	44,200	44,000	44,200	+250	+0.6%	945
2021/10/13	43,950	44,050	43,950	43,950	+100	+0.2%	428
2021/10/12	43,800	43,900	43,800	43,850	+150	+0.3%	1,643
2021/10/11	43,600	43,750	43,350	43,700	+300	+0.7%	796

851～ 900 件表示中 / 1768件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	48,560円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,900円	-	-	-	-	-	-
Ｏｎｅサウジ	8,631円	-	-	-	-	-	-
ＮＦＳ＆Ｐ５００	3,940円	-	-	-	-	-	-
ＮＦ米債７	53,450円	-	-	-	-	-	-