上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,200 +80 (+0.16%)

株価：2025/08/07 11:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/02/16	43,580	43,640	43,560	43,640	+400	+0.9%	803
2022/02/15	43,300	43,330	43,240	43,240	-60	-0.1%	334
2022/02/14	43,340	43,370	42,550	43,300	-350	-0.8%	1,501
2022/02/10	43,550	43,650	43,550	43,650	+160	+0.4%	898
2022/02/09	43,390	43,490	43,390	43,490	+120	+0.3%	346
2022/02/08	43,140	43,380	43,140	43,370	+70	+0.2%	2,341
2022/02/07	43,200	43,360	43,200	43,300	-60	-0.1%	428
2022/02/04	43,300	43,360	43,260	43,360	+290	+0.7%	997
2022/02/03	43,220	43,220	43,050	43,070	-180	-0.4%	455
2022/02/02	43,160	43,250	43,090	43,250	+100	+0.2%	589
2022/02/01	43,110	43,180	43,020	43,150	+170	+0.4%	370
2022/01/31	42,970	43,010	42,890	42,980	-30	-0.1%	458
2022/01/28	42,870	43,010	42,870	43,010	+330	+0.8%	582
2022/01/27	42,870	42,870	42,660	42,680	-40	-0.1%	2,075
2022/01/26	42,790	42,790	42,710	42,720	-20	±0%	263
2022/01/25	42,840	42,970	42,640	42,740	-170	-0.4%	614
2022/01/24	42,860	43,000	42,820	42,910	-30	-0.1%	273
2022/01/21	43,140	43,140	42,760	42,940	-250	-0.6%	348
2022/01/20	42,890	43,190	42,890	43,190	+470	+1.1%	459
2022/01/19	42,900	42,930	42,720	42,720	-300	-0.7%	686
2022/01/18	42,960	43,200	42,960	43,020	-40	-0.1%	235
2022/01/17	42,930	43,060	42,930	43,060	+190	+0.4%	466
2022/01/14	42,990	42,990	42,800	42,870	-200	-0.5%	925
2022/01/13	43,040	43,140	43,040	43,070	+10	±0%	1,274
2022/01/12	43,060	43,140	43,050	43,060	+110	+0.3%	487
2022/01/11	42,900	43,060	42,800	42,950	-210	-0.5%	879
2022/01/07	43,090	43,170	43,030	43,160	+80	+0.2%	448
2022/01/06	43,370	43,370	43,040	43,080	-540	-1.2%	1,028
2022/01/05	43,640	43,650	43,520	43,620	+70	+0.2%	3,219
2022/01/04	43,440	43,560	43,420	43,550	+160	+0.4%	3,727
2021/12/30	43,400	43,430	43,340	43,390	+10	±0%	387
2021/12/29	43,400	43,450	43,360	43,380	+20	±0%	500
2021/12/28	43,330	43,390	43,300	43,360	+300	+0.7%	2,716
2021/12/27	43,180	43,230	43,060	43,060	-30	-0.1%	1,460
2021/12/24	43,120	43,200	43,090	43,090	-10	±0%	822
2021/12/23	43,000	43,110	43,000	43,100	+230	+0.5%	843
2021/12/22	42,790	42,970	42,790	42,870	+70	+0.2%	1,346
2021/12/21	42,690	42,820	42,690	42,800	+170	+0.4%	1,932
2021/12/20	42,690	42,760	42,630	42,630	-130	-0.3%	979
2021/12/17	42,750	42,920	42,700	42,760	-130	-0.3%	1,643
2021/12/16	42,860	42,950	42,860	42,890	+140	+0.3%	658
2021/12/15	42,800	42,800	42,750	42,750	-60	-0.1%	302
2021/12/14	42,850	42,940	42,800	42,810	-150	-0.3%	521
2021/12/13	42,940	43,010	42,870	42,960	-20	±0%	1,550
2021/12/10	42,970	43,000	42,890	42,980	-110	-0.3%	711
2021/12/09	43,020	43,160	43,020	43,090	+290	+0.7%	2,037
2021/12/08	42,760	42,900	42,750	42,800	±0	±0%	686
2021/12/07	42,510	42,800	42,510	42,800	+410	+1%	987
2021/12/06	42,500	42,500	42,380	42,390	-110	-0.3%	888
2021/12/03	42,360	42,500	42,360	42,500	+100	+0.2%	701

851～ 900 件表示中 / 1805件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,200円	-	-	-	-	-	-
ＮＦＴＰＸ３０	15,410円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,819円	-	-	-	-	-	-
ｉＳコア新興	3,044円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,668円	-	-	-	-	-	-