上場インデックスファンド新興国債券

1566 / 東証(その他) / ETF・REIT等

50,680 +440 (+0.88%)

株価：2025/08/08 15:30 15分ディレイ

上場インデックスファンド新興国債券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/09/22	43,300	43,500	43,250	43,500	+150	+0.3%	656
2021/09/21	43,500	43,550	43,300	43,350	-450	-1%	2,331
2021/09/17	43,850	43,900	43,750	43,800	-50	-0.1%	637
2021/09/16	43,800	43,900	43,800	43,850	-150	-0.3%	705
2021/09/15	44,050	44,050	43,850	44,000	-150	-0.3%	2,249
2021/09/14	44,050	44,150	44,050	44,150	+50	+0.1%	641
2021/09/13	44,100	44,150	44,050	44,100	-100	-0.2%	1,420
2021/09/10	44,150	44,300	44,050	44,200	+50	+0.1%	740
2021/09/09	44,250	44,250	44,100	44,150	-550	-1.2%	1,294
2021/09/08	44,750	44,800	44,700	44,700	±0	±0%	3,632
2021/09/07	44,650	44,800	44,650	44,700	+100	+0.2%	1,112
2021/09/06	44,650	44,700	44,600	44,600	-100	-0.2%	499
2021/09/03	44,650	44,800	44,650	44,700	+50	+0.1%	260
2021/09/02	44,650	44,800	44,600	44,650	-150	-0.3%	454
2021/09/01	44,700	44,850	44,700	44,800	+250	+0.6%	909
2021/08/31	44,450	44,600	44,450	44,550	+150	+0.3%	720
2021/08/30	44,250	44,400	44,250	44,400	+250	+0.6%	323
2021/08/27	44,250	44,250	44,100	44,150	-100	-0.2%	288
2021/08/26	44,150	44,300	44,100	44,250	+200	+0.5%	512
2021/08/25	43,950	44,100	43,950	44,050	+150	+0.3%	626
2021/08/24	43,800	43,900	43,800	43,900	+100	+0.2%	1,010
2021/08/23	43,750	43,850	43,700	43,800	+150	+0.3%	404
2021/08/20	43,800	43,800	43,600	43,650	-200	-0.5%	1,363
2021/08/19	43,850	44,000	43,850	43,850	±0	±0%	542
2021/08/18	43,800	44,000	43,800	43,850	-50	-0.1%	716
2021/08/17	43,950	43,950	43,800	43,900	-150	-0.3%	2,611
2021/08/16	44,150	44,150	43,950	44,050	-150	-0.3%	2,069
2021/08/13	44,250	44,350	44,200	44,200	-150	-0.3%	752
2021/08/12	44,250	44,350	44,250	44,350	+50	+0.1%	359
2021/08/11	44,300	44,400	44,300	44,300	+100	+0.2%	333
2021/08/10	44,200	44,350	44,200	44,200	-200	-0.5%	831
2021/08/06	44,450	44,450	44,400	44,400	-50	-0.1%	120
2021/08/05	44,400	44,500	44,350	44,450	+100	+0.2%	612
2021/08/04	44,250	44,350	44,200	44,350	±0	±0%	836
2021/08/03	44,350	44,400	44,300	44,350	±0	±0%	318
2021/08/02	44,400	44,450	44,300	44,350	-50	-0.1%	991
2021/07/30	44,450	44,500	44,350	44,400	-50	-0.1%	235
2021/07/29	44,300	44,450	44,300	44,450	+150	+0.3%	258
2021/07/28	44,300	44,350	44,250	44,300	-100	-0.2%	1,369
2021/07/27	44,350	44,450	44,300	44,400	+100	+0.2%	162
2021/07/26	44,350	44,400	44,250	44,300	+200	+0.5%	342
2021/07/21	44,200	44,300	44,050	44,100	+150	+0.3%	269
2021/07/20	44,150	44,200	43,950	43,950	-400	-0.9%	2,159
2021/07/19	44,400	44,450	44,300	44,350	-50	-0.1%	196
2021/07/16	44,350	44,450	44,350	44,400	-50	-0.1%	357
2021/07/15	44,450	44,500	44,400	44,450	±0	±0%	537
2021/07/14	44,400	44,550	44,400	44,450	+50	+0.1%	396
2021/07/13	44,400	44,550	44,400	44,400	±0	±0%	502
2021/07/12	44,500	44,550	44,400	44,400	-50	-0.1%	463
2021/07/09	44,450	44,450	44,150	44,450	-150	-0.3%	1,564

951～ 1000 件表示中 / 1807件

類似銘柄と比較する

現在ご覧いただいている「上場ＥＭ債」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＥＭ債	50,680円	-	-	-	-	-	-
ＷＴＩ原油	2,948円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,820円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,730円	-	-	-	-	-	-
ｉＳコア新興	3,047円	-	-	-	-	-	-