ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

447.9 +3 (+0.67%)

株価：2025/05/07 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/11/21	24,910	24,990	24,710	24,875	+120	+0.5%	98,930
2022/11/18	24,930	24,995	24,725	24,755	+40	+0.2%	71,900
2022/11/17	24,655	24,910	24,625	24,715	+60	+0.2%	69,210
2022/11/16	24,680	24,750	24,280	24,655	-10	±0%	60,290
2022/11/15	24,490	24,740	24,450	24,665	+200	+0.8%	45,160
2022/11/14	24,895	24,900	24,465	24,465	-560	-2.2%	91,470
2022/11/11	25,035	25,100	24,830	25,025	+1,045	+4.4%	136,230
2022/11/10	23,915	24,070	23,845	23,980	-325	-1.3%	65,970
2022/11/09	24,590	24,590	24,235	24,305	-230	-0.9%	83,360
2022/11/08	24,265	24,655	24,250	24,535	+610	+2.5%	198,940
2022/11/07	23,815	24,075	23,790	23,925	+455	+1.9%	109,790
2022/11/04	23,680	23,790	23,290	23,470	-620	-2.6%	113,790
2022/11/02	24,025	24,240	24,005	24,090	+30	+0.1%	78,070
2022/11/01	23,965	24,080	23,850	24,060	+260	+1.1%	124,160
2022/10/31	23,655	23,830	23,545	23,800	+720	+3.1%	104,960
2022/10/28	22,885	23,340	22,875	23,080	-165	-0.7%	194,720
2022/10/27	23,515	23,540	23,245	23,245	-330	-1.4%	59,780
2022/10/26	23,570	23,790	23,565	23,575	+295	+1.3%	102,180
2022/10/25	23,145	23,465	23,065	23,280	+435	+1.9%	180,700
2022/10/24	23,150	23,270	22,825	22,845	+135	+0.6%	118,450
2022/10/21	22,975	22,980	22,710	22,710	-320	-1.4%	145,470
2022/10/20	22,875	23,145	22,820	23,030	-230	-1%	119,220
2022/10/19	23,195	23,435	23,175	23,260	+45	+0.2%	83,340
2022/10/18	23,305	23,305	22,890	23,215	+530	+2.3%	145,990
2022/10/17	22,705	22,795	22,540	22,685	-420	-1.8%	135,490
2022/10/14	22,860	23,320	22,730	23,105	+1,010	+4.6%	188,660
2022/10/13	22,400	22,400	22,080	22,095	-360	-1.6%	59,070
2022/10/12	22,370	22,605	22,335	22,455	-45	-0.2%	72,670
2022/10/11	22,710	22,910	22,380	22,500	-850	-3.6%	167,380
2022/10/07	23,150	23,510	23,065	23,350	-365	-1.5%	81,560
2022/10/06	23,575	23,960	23,560	23,715	+205	+0.9%	161,220
2022/10/05	23,750	23,810	23,425	23,510	+145	+0.6%	164,600
2022/10/04	22,790	23,390	22,780	23,365	+1,410	+6.4%	298,900
2022/10/03	21,475	21,980	21,180	21,955	+285	+1.3%	261,050
2022/09/30	22,250	22,295	21,545	21,670	-890	-3.9%	322,170
2022/09/29	22,265	22,590	22,140	22,560	+905	+4.2%	234,060
2022/09/28	21,870	21,960	21,220	21,655	-450	-2%	154,640
2022/09/27	22,070	22,355	22,030	22,105	+190	+0.9%	111,230
2022/09/26	22,440	22,455	21,875	21,915	-1,255	-5.4%	269,360
2022/09/22	22,875	23,235	22,840	23,170	-130	-0.6%	108,880
2022/09/21	23,595	23,650	23,300	23,300	-685	-2.9%	161,210
2022/09/20	24,045	24,210	23,890	23,985	+270	+1.1%	96,420
2022/09/16	23,705	23,885	23,630	23,715	-310	-1.3%	139,750
2022/09/15	24,010	24,135	23,925	24,025	+65	+0.3%	73,190
2022/09/14	23,825	24,200	23,765	23,960	-980	-3.9%	257,530
2022/09/13	24,805	24,980	24,710	24,940	+145	+0.6%	86,290
2022/09/12	24,820	24,935	24,640	24,795	+360	+1.5%	80,540
2022/09/09	24,350	24,540	24,245	24,435	+230	+1%	113,820
2022/09/08	23,635	24,220	23,635	24,205	+1,025	+4.4%	168,770
2022/09/07	23,300	23,345	22,960	23,180	-270	-1.2%	138,550

601～ 650 件表示中 / 3199件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,470円	-	-	-	-	-	-
ＮＦ日経イン	589円	-	-	-	-	-	-
Ｇ２５０ＥＴＦ	5,340円	-	-	-	-	-	-
上場ＥＭ債	48,250円	-	-	-	-	-	-
ＧＸ高ＥＳＧ	4,471円	-	-	-	-	-	-