ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/13	13,890	13,990	13,750	13,830	-340	-2.4%	94,210
2019/08/09	14,320	14,330	14,170	14,170	+80	+0.6%	44,390
2019/08/08	14,080	14,200	13,960	14,090	-10	-0.1%	71,720
2019/08/07	14,030	14,160	13,940	14,100	±0	±0%	97,950
2019/08/06	13,390	14,120	13,370	14,100	-90	-0.6%	131,630
2019/08/05	14,490	14,520	13,900	14,190	-540	-3.7%	136,350
2019/08/02	14,840	14,990	14,600	14,730	-690	-4.5%	128,400
2019/08/01	15,200	15,470	15,140	15,420	+30	+0.2%	52,550
2019/07/31	15,370	15,490	15,320	15,390	-210	-1.3%	48,270
2019/07/30	15,550	15,680	15,500	15,600	+140	+0.9%	38,660
2019/07/29	15,480	15,510	15,350	15,460	-50	-0.3%	34,590
2019/07/26	15,510	15,550	15,370	15,510	-140	-0.9%	31,400
2019/07/25	15,660	15,720	15,590	15,650	+70	+0.4%	28,120
2019/07/24	15,630	15,630	15,490	15,580	+130	+0.8%	31,330
2019/07/23	15,250	15,550	15,150	15,450	+250	+1.6%	64,970
2019/07/22	15,280	15,340	15,190	15,200	-150	-1%	31,030
2019/07/19	14,900	15,430	14,860	15,350	+600	+4.1%	92,400
2019/07/18	15,270	15,280	14,730	14,750	-680	-4.4%	88,270
2019/07/17	15,380	15,530	15,320	15,430	-60	-0.4%	31,430
2019/07/16	15,560	15,600	15,420	15,490	-120	-0.8%	35,230
2019/07/12	15,790	15,790	15,560	15,610	-90	-0.6%	30,550
2019/07/11	15,600	15,730	15,540	15,700	+170	+1.1%	30,670
2019/07/10	15,480	15,620	15,400	15,530	-40	-0.3%	52,850
2019/07/09	15,750	15,860	15,530	15,570	-90	-0.6%	47,980
2019/07/08	15,880	15,890	15,630	15,660	-300	-1.9%	75,080
2019/07/05	15,950	15,990	15,860	15,960	+60	+0.4%	38,000
2019/07/04	15,830	15,920	15,810	15,900	+240	+1.5%	56,460
2019/07/03	15,770	15,770	15,560	15,660	-240	-1.5%	47,320
2019/07/02	15,830	15,940	15,790	15,900	+70	+0.4%	48,040
2019/07/01	15,650	15,830	15,490	15,830	+700	+4.6%	84,270
2019/06/28	15,130	15,230	15,010	15,130	-50	-0.3%	37,050
2019/06/27	14,910	15,190	14,880	15,180	+380	+2.6%	41,680
2019/06/26	14,870	14,930	14,780	14,800	-140	-0.9%	36,330
2019/06/25	15,030	15,200	14,900	14,940	-110	-0.7%	46,360
2019/06/24	14,950	15,100	14,910	15,050	+60	+0.4%	30,060
2019/06/21	15,290	15,290	14,960	14,990	-280	-1.8%	49,770
2019/06/20	15,300	15,360	15,210	15,270	+40	+0.3%	40,570
2019/06/19	15,130	15,230	15,060	15,230	+560	+3.8%	46,410
2019/06/18	14,900	15,000	14,620	14,670	-210	-1.4%	37,400
2019/06/17	14,940	15,050	14,880	14,880	-160	-1.1%	35,550
2019/06/14	14,910	15,060	14,790	15,040	+130	+0.9%	33,680
2019/06/13	15,010	15,070	14,760	14,910	-280	-1.8%	69,150
2019/06/12	15,230	15,380	15,190	15,190	-150	-1%	36,510
2019/06/11	15,150	15,370	15,100	15,340	+160	+1.1%	33,690
2019/06/10	15,060	15,250	15,000	15,180	+390	+2.6%	48,110
2019/06/07	14,710	14,790	14,620	14,790	+150	+1%	34,600
2019/06/06	14,670	14,780	14,620	14,640	-100	-0.7%	47,130
2019/06/05	14,620	14,770	14,540	14,740	+620	+4.4%	76,720
2019/06/04	14,190	14,240	13,980	14,120	-10	-0.1%	49,440
2019/06/03	13,990	14,190	13,980	14,130	-220	-1.5%	59,710

1401～ 1450 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-