ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/13	19,100	19,510	19,100	19,310	+610	+3.3%	215,070
2019/12/12	18,840	18,850	18,580	18,700	-20	-0.1%	49,890
2019/12/11	18,890	18,910	18,680	18,720	-150	-0.8%	110,050
2019/12/10	18,910	18,970	18,850	18,870	-60	-0.3%	93,030
2019/12/09	19,000	19,020	18,720	18,930	+230	+1.2%	65,070
2019/12/06	18,740	18,800	18,620	18,700	+10	+0.1%	39,380
2019/12/05	18,670	18,750	18,560	18,690	+220	+1.2%	121,580
2019/12/04	18,360	18,510	18,230	18,470	-90	-0.5%	73,850
2019/12/03	18,290	18,580	18,260	18,560	-230	-1.2%	148,790
2019/12/02	18,550	18,830	18,550	18,790	+410	+2.2%	72,750
2019/11/29	18,700	18,730	18,380	18,380	-230	-1.2%	46,280
2019/11/28	18,680	18,730	18,500	18,610	-70	-0.4%	111,180
2019/11/27	18,670	18,770	18,640	18,680	+150	+0.8%	36,690
2019/11/26	18,710	18,870	18,530	18,530	+30	+0.2%	144,020
2019/11/25	18,490	18,580	18,430	18,500	+260	+1.4%	52,050
2019/11/22	18,230	18,420	18,200	18,240	+40	+0.2%	105,590
2019/11/21	18,160	18,260	17,700	18,200	-50	-0.3%	216,620
2019/11/20	18,220	18,400	18,100	18,250	-120	-0.7%	125,880
2019/11/19	18,390	18,470	18,260	18,370	-120	-0.6%	134,510
2019/11/18	18,330	18,490	18,300	18,490	+80	+0.4%	121,030
2019/11/15	18,120	18,440	18,110	18,410	+310	+1.7%	72,570
2019/11/14	18,430	18,460	18,000	18,100	-320	-1.7%	135,780
2019/11/13	18,580	18,620	18,420	18,420	-250	-1.3%	131,430
2019/11/12	18,530	18,700	18,440	18,670	+150	+0.8%	131,050
2019/11/11	18,630	18,700	18,490	18,520	+20	+0.1%	64,710
2019/11/08	18,790	18,810	18,420	18,500	+80	+0.4%	122,060
2019/11/07	18,300	18,450	18,280	18,420	+90	+0.5%	83,640
2019/11/06	18,450	18,470	18,220	18,330	-10	-0.1%	128,410
2019/11/05	18,170	18,410	18,080	18,340	+610	+3.4%	148,230
2019/11/01	17,510	17,740	17,500	17,730	-20	-0.1%	91,490
2019/10/31	17,760	17,820	17,600	17,750	+40	+0.2%	115,150
2019/10/30	17,680	17,750	17,590	17,710	+40	+0.2%	105,330
2019/10/29	17,530	17,710	17,530	17,670	+310	+1.8%	79,300
2019/10/28	17,410	17,460	17,350	17,360	+10	+0.1%	116,350
2019/10/25	17,310	17,360	17,220	17,350	+80	+0.5%	50,680
2019/10/24	17,340	17,370	17,250	17,270	+120	+0.7%	66,070
2019/10/23	17,040	17,170	16,760	17,150	+210	+1.2%	78,670
2019/10/21	16,910	16,980	16,870	16,940	+170	+1%	42,530
2019/10/18	16,910	17,040	16,740	16,770	-60	-0.4%	106,540
2019/10/17	16,950	16,990	16,830	16,830	-160	-0.9%	51,140
2019/10/16	17,120	17,320	16,940	16,990	+230	+1.4%	155,760
2019/10/15	16,730	16,850	16,610	16,760	+490	+3%	116,110
2019/10/11	16,280	16,300	16,100	16,270	+290	+1.8%	120,200
2019/10/10	15,930	16,020	15,620	15,980	±0	±0%	174,190
2019/10/09	15,760	15,990	15,760	15,980	-110	-0.7%	112,420
2019/10/08	15,980	16,120	15,940	16,090	+320	+2%	114,380
2019/10/07	15,880	15,930	15,720	15,770	-20	-0.1%	89,030
2019/10/04	15,640	15,820	15,560	15,790	+90	+0.6%	109,110
2019/10/03	15,700	15,760	15,560	15,700	-600	-3.7%	139,480
2019/10/02	16,150	16,320	16,150	16,300	-140	-0.9%	126,310

1401～ 1450 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-