ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/31	14,560	14,630	14,350	14,350	-400	-2.7%	78,790
2019/05/30	14,670	14,800	14,570	14,750	-100	-0.7%	46,710
2019/05/29	14,830	14,900	14,620	14,850	-260	-1.7%	65,870
2019/05/28	15,070	15,240	15,050	15,110	+20	+0.1%	27,330
2019/05/27	14,990	15,120	14,930	15,090	+110	+0.7%	28,980
2019/05/24	14,720	14,980	14,650	14,980	+30	+0.2%	58,860
2019/05/23	14,920	15,040	14,850	14,950	-100	-0.7%	62,210
2019/05/22	15,280	15,310	15,050	15,050	-100	-0.7%	41,870
2019/05/21	15,050	15,220	14,980	15,150	-70	-0.5%	57,980
2019/05/20	15,270	15,410	15,150	15,220	-20	-0.1%	46,770
2019/05/17	15,140	15,400	15,060	15,240	+350	+2.4%	74,870
2019/05/16	15,030	15,030	14,700	14,890	-100	-0.7%	76,510
2019/05/15	14,920	15,010	14,700	14,990	+120	+0.8%	87,100
2019/05/14	14,390	14,870	14,320	14,870	-80	-0.5%	153,380
2019/05/13	14,970	15,130	14,880	14,950	-180	-1.2%	80,150
2019/05/10	15,130	15,420	14,940	15,130	+20	+0.1%	239,300
2019/05/09	15,390	15,430	15,090	15,110	-440	-2.8%	106,880
2019/05/08	15,720	15,760	15,450	15,550	-560	-3.5%	105,270
2019/05/07	16,460	16,460	16,050	16,110	-390	-2.4%	116,500
2019/04/26	16,360	16,550	16,190	16,500	-50	-0.3%	71,160
2019/04/25	16,450	16,620	16,370	16,550	+160	+1%	63,180
2019/04/24	16,760	16,780	16,320	16,390	-240	-1.4%	72,430
2019/04/23	16,570	16,680	16,480	16,630	+80	+0.5%	47,380
2019/04/22	16,440	16,580	16,320	16,550	+60	+0.4%	53,040
2019/04/19	16,630	16,680	16,460	16,490	+50	+0.3%	48,300
2019/04/18	16,800	16,830	16,390	16,440	-350	-2.1%	132,500
2019/04/17	16,740	16,860	16,670	16,790	+100	+0.6%	67,400
2019/04/16	16,640	16,840	16,640	16,690	-60	-0.4%	56,100
2019/04/15	16,670	16,840	16,670	16,750	+480	+3%	113,500
2019/04/12	16,440	16,450	16,190	16,270	-20	-0.1%	63,970
2019/04/11	16,230	16,350	16,170	16,290	-20	-0.1%	47,890
2019/04/10	16,190	16,340	16,150	16,310	-220	-1.3%	48,440
2019/04/09	16,520	16,560	16,370	16,530	-30	-0.2%	52,880
2019/04/08	16,780	16,780	16,500	16,560	-110	-0.7%	49,490
2019/04/05	16,620	16,740	16,590	16,670	+110	+0.7%	43,270
2019/04/04	16,620	16,700	16,520	16,560	-50	-0.3%	32,500
2019/04/03	16,450	16,630	16,330	16,610	+210	+1.3%	73,440
2019/04/02	16,800	16,830	16,400	16,400	-100	-0.6%	65,220
2019/04/01	16,510	16,680	16,430	16,500	+520	+3.3%	105,650
2019/03/29	16,110	16,150	15,920	15,980	+200	+1.3%	61,640
2019/03/28	16,050	16,060	15,700	15,780	-590	-3.6%	111,830
2019/03/27	16,330	16,400	16,150	16,370	+200	+1.2%	108,770
2019/03/26	15,720	16,220	15,700	16,170	+820	+5.3%	168,180
2019/03/25	15,510	15,510	15,230	15,350	-850	-5.2%	125,720
2019/03/22	16,200	16,220	16,050	16,200	+50	+0.3%	74,050
2019/03/20	16,020	16,160	16,020	16,150	+60	+0.4%	31,080
2019/03/19	16,110	16,110	15,880	16,090	-50	-0.3%	33,340
2019/03/18	16,090	16,140	15,950	16,140	+240	+1.5%	46,620
2019/03/15	15,770	16,000	15,740	15,900	+270	+1.7%	49,680
2019/03/14	15,950	15,990	15,630	15,630	-80	-0.5%	56,620

1451～ 1500 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-