ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/14	19,340	19,370	19,190	19,300	+90	+0.5%	121,580
2020/01/10	19,200	19,310	19,120	19,210	+140	+0.7%	94,580
2020/01/09	18,950	19,140	18,900	19,070	+580	+3.1%	68,590
2020/01/08	18,490	18,590	18,070	18,490	-500	-2.6%	124,650
2020/01/07	18,560	19,030	18,560	18,990	+600	+3.3%	61,830
2020/01/06	18,510	18,570	18,220	18,390	-520	-2.7%	97,040
2019/12/30	19,070	19,070	18,850	18,910	-350	-1.8%	93,630
2019/12/27	19,240	19,320	19,180	19,260	+180	+0.9%	44,040
2019/12/26	18,900	19,080	18,880	19,080	+200	+1.1%	107,850
2019/12/25	19,030	19,040	18,870	18,880	-180	-0.9%	40,670
2019/12/24	19,100	19,130	18,990	19,060	-10	-0.1%	92,660
2019/12/23	19,270	19,270	19,030	19,070	-60	-0.3%	130,040
2019/12/20	19,230	19,270	19,020	19,130	-70	-0.4%	146,210
2019/12/19	19,270	19,330	19,120	19,200	-50	-0.3%	32,010
2019/12/18	19,430	19,440	19,220	19,250	-220	-1.1%	51,770
2019/12/17	19,420	19,470	19,280	19,470	+210	+1.1%	116,260
2019/12/16	19,270	19,370	19,260	19,260	-50	-0.3%	106,100
2019/12/13	19,100	19,510	19,100	19,310	+610	+3.3%	215,070
2019/12/12	18,840	18,850	18,580	18,700	-20	-0.1%	49,890
2019/12/11	18,890	18,910	18,680	18,720	-150	-0.8%	110,050
2019/12/10	18,910	18,970	18,850	18,870	-60	-0.3%	93,030
2019/12/09	19,000	19,020	18,720	18,930	+230	+1.2%	65,070
2019/12/06	18,740	18,800	18,620	18,700	+10	+0.1%	39,380
2019/12/05	18,670	18,750	18,560	18,690	+220	+1.2%	121,580
2019/12/04	18,360	18,510	18,230	18,470	-90	-0.5%	73,850
2019/12/03	18,290	18,580	18,260	18,560	-230	-1.2%	148,790
2019/12/02	18,550	18,830	18,550	18,790	+410	+2.2%	72,750
2019/11/29	18,700	18,730	18,380	18,380	-230	-1.2%	46,280
2019/11/28	18,680	18,730	18,500	18,610	-70	-0.4%	111,180
2019/11/27	18,670	18,770	18,640	18,680	+150	+0.8%	36,690
2019/11/26	18,710	18,870	18,530	18,530	+30	+0.2%	144,020
2019/11/25	18,490	18,580	18,430	18,500	+260	+1.4%	52,050
2019/11/22	18,230	18,420	18,200	18,240	+40	+0.2%	105,590
2019/11/21	18,160	18,260	17,700	18,200	-50	-0.3%	216,620
2019/11/20	18,220	18,400	18,100	18,250	-120	-0.7%	125,880
2019/11/19	18,390	18,470	18,260	18,370	-120	-0.6%	134,510
2019/11/18	18,330	18,490	18,300	18,490	+80	+0.4%	121,030
2019/11/15	18,120	18,440	18,110	18,410	+310	+1.7%	72,570
2019/11/14	18,430	18,460	18,000	18,100	-320	-1.7%	135,780
2019/11/13	18,580	18,620	18,420	18,420	-250	-1.3%	131,430
2019/11/12	18,530	18,700	18,440	18,670	+150	+0.8%	131,050
2019/11/11	18,630	18,700	18,490	18,520	+20	+0.1%	64,710
2019/11/08	18,790	18,810	18,420	18,500	+80	+0.4%	122,060
2019/11/07	18,300	18,450	18,280	18,420	+90	+0.5%	83,640
2019/11/06	18,450	18,470	18,220	18,330	-10	-0.1%	128,410
2019/11/05	18,170	18,410	18,080	18,340	+610	+3.4%	148,230
2019/11/01	17,510	17,740	17,500	17,730	-20	-0.1%	91,490
2019/10/31	17,760	17,820	17,600	17,750	+40	+0.2%	115,150
2019/10/30	17,680	17,750	17,590	17,710	+40	+0.2%	105,330
2019/10/29	17,530	17,710	17,530	17,670	+310	+1.8%	79,300

1301～ 1350 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-