ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

579.8 +11.9 (+2.10%)

株価：2025/09/04 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/29	15,180	15,190	14,950	14,960	-390	-2.5%	145,580
2020/07/28	15,530	15,660	15,320	15,350	-170	-1.1%	110,170
2020/07/27	15,120	15,520	15,010	15,520	+60	+0.4%	71,190
2020/07/22	15,550	15,640	15,420	15,460	-160	-1%	90,620
2020/07/21	15,600	15,680	15,530	15,620	+120	+0.8%	138,760
2020/07/20	15,550	15,560	15,280	15,500	+60	+0.4%	145,860
2020/07/17	15,610	15,650	15,380	15,440	-130	-0.8%	53,300
2020/07/16	15,780	15,790	15,510	15,570	-220	-1.4%	77,490
2020/07/15	15,590	15,800	15,540	15,790	+480	+3.1%	110,660
2020/07/14	15,260	15,380	15,180	15,310	-120	-0.8%	148,130
2020/07/13	15,160	15,460	15,100	15,430	+720	+4.9%	141,750
2020/07/10	15,110	15,110	14,710	14,710	-440	-2.9%	149,910
2020/07/09	15,100	15,360	14,990	15,150	+20	+0.1%	140,650
2020/07/08	15,320	15,590	15,130	15,130	-300	-1.9%	136,540
2020/07/07	15,480	15,570	15,290	15,430	-80	-0.5%	96,120
2020/07/06	15,110	15,540	15,100	15,510	+490	+3.3%	92,240
2020/07/03	15,010	15,060	14,790	15,020	+200	+1.3%	62,020
2020/07/02	14,900	15,030	14,730	14,820	+60	+0.4%	148,030
2020/07/01	15,210	15,240	14,670	14,760	-350	-2.3%	115,730
2020/06/30	15,450	15,460	15,110	15,110	+100	+0.7%	62,700
2020/06/29	15,230	15,260	14,970	15,010	-540	-3.5%	119,430
2020/06/26	15,400	15,610	15,380	15,550	+360	+2.4%	128,800
2020/06/25	15,300	15,410	15,100	15,190	-350	-2.3%	151,520
2020/06/24	15,620	15,710	15,510	15,540	-180	-1.1%	122,340
2020/06/23	15,790	15,920	15,370	15,720	+170	+1.1%	190,940
2020/06/22	15,510	15,720	15,470	15,550	-40	-0.3%	62,720
2020/06/19	15,780	15,780	15,470	15,590	-40	-0.3%	139,960
2020/06/18	15,610	15,710	15,300	15,630	-100	-0.6%	157,710
2020/06/17	15,830	15,850	15,570	15,730	-120	-0.8%	260,140
2020/06/16	15,430	15,930	15,240	15,850	+1,230	+8.4%	196,350
2020/06/15	15,250	15,490	14,620	14,620	-770	-5%	223,130
2020/06/12	15,070	15,490	14,850	15,390	-390	-2.5%	312,810
2020/06/11	16,150	16,330	15,780	15,780	-750	-4.5%	196,630
2020/06/10	16,430	16,640	16,350	16,530	-40	-0.2%	158,550
2020/06/09	16,640	16,710	16,390	16,570	-70	-0.4%	187,270
2020/06/08	16,650	16,660	16,420	16,640	+390	+2.4%	205,330
2020/06/05	16,050	16,290	15,960	16,250	+150	+0.9%	135,900
2020/06/04	16,340	16,390	15,830	16,100	+70	+0.4%	216,420
2020/06/03	16,230	16,260	15,810	16,030	+260	+1.6%	234,240
2020/06/02	15,560	15,900	15,500	15,770	+360	+2.3%	193,960
2020/06/01	15,340	15,520	15,260	15,410	+150	+1%	178,650
2020/05/29	15,410	15,580	15,250	15,260	-420	-2.7%	174,740
2020/05/28	15,320	15,680	15,150	15,680	+610	+4%	238,970
2020/05/27	14,800	15,090	14,670	15,070	+300	+2%	173,900
2020/05/26	14,370	14,830	14,340	14,770	+630	+4.5%	261,890
2020/05/25	14,080	14,140	13,950	14,140	+470	+3.4%	56,250
2020/05/22	13,990	14,030	13,620	13,670	-270	-1.9%	236,400
2020/05/21	14,130	14,150	13,880	13,940	-60	-0.4%	75,060
2020/05/20	13,800	14,110	13,790	14,000	+140	+1%	108,970
2020/05/19	13,960	13,970	13,740	13,860	+490	+3.7%	206,290

1251～ 1300 件表示中 / 3283件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,790円	-	-	-	-	-	-
上場ＮＳＱ	5,961円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,487円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-
ＮＦ金融	32,070円	-	-	-	-	-	-