ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/03	15,250	15,270	14,360	14,360	-400	-2.7%	379,150
2020/03/02	14,120	15,070	13,980	14,760	+340	+2.4%	286,900
2020/02/28	14,810	14,890	14,280	14,420	-1,190	-7.6%	308,410
2020/02/27	16,160	16,170	15,480	15,610	-800	-4.9%	258,690
2020/02/26	16,300	16,440	16,000	16,410	-250	-1.5%	232,990
2020/02/25	16,450	16,910	16,370	16,660	-1,160	-6.5%	210,660
2020/02/21	17,800	18,060	17,790	17,820	-20	-0.1%	55,900
2020/02/20	18,070	18,240	17,790	17,840	+90	+0.5%	103,560
2020/02/19	17,830	17,910	17,680	17,750	+90	+0.5%	60,320
2020/02/18	17,950	17,960	17,560	17,660	-480	-2.6%	102,310
2020/02/17	18,140	18,180	17,880	18,140	-290	-1.6%	64,200
2020/02/14	18,500	18,500	18,350	18,430	-220	-1.2%	122,420
2020/02/13	18,730	18,760	18,580	18,650	-160	-0.9%	96,490
2020/02/12	18,920	18,920	18,610	18,810	-30	-0.2%	67,000
2020/02/10	18,780	18,970	18,750	18,840	-230	-1.2%	76,000
2020/02/07	19,300	19,310	19,010	19,070	-160	-0.8%	85,840
2020/02/06	18,970	19,400	18,970	19,230	+760	+4.1%	124,830
2020/02/05	18,480	18,560	18,320	18,470	+380	+2.1%	148,260
2020/02/04	17,740	18,110	17,710	18,090	+270	+1.5%	71,460
2020/02/03	17,450	17,900	17,450	17,820	-250	-1.4%	212,070
2020/01/31	18,100	18,400	18,040	18,070	+200	+1.1%	168,400
2020/01/30	18,280	18,320	17,700	17,870	-530	-2.9%	207,160
2020/01/29	18,330	18,420	18,190	18,400	+130	+0.7%	122,930
2020/01/28	18,160	18,320	18,070	18,270	-170	-0.9%	145,500
2020/01/27	18,310	18,610	18,310	18,440	-630	-3.3%	136,940
2020/01/24	19,170	19,170	18,990	19,070	+20	+0.1%	99,370
2020/01/23	19,200	19,240	19,050	19,050	-380	-2%	102,080
2020/01/22	19,150	19,430	19,140	19,430	+240	+1.3%	142,480
2020/01/21	19,410	19,410	19,120	19,190	-200	-1%	84,810
2020/01/20	19,320	19,450	19,310	19,390	+200	+1%	47,330
2020/01/17	19,230	19,260	19,140	19,190	+140	+0.7%	49,340
2020/01/16	19,160	19,170	18,990	19,050	-30	-0.2%	47,400
2020/01/15	19,190	19,270	19,020	19,080	-220	-1.1%	117,770
2020/01/14	19,340	19,370	19,190	19,300	+90	+0.5%	121,580
2020/01/10	19,200	19,310	19,120	19,210	+140	+0.7%	94,580
2020/01/09	18,950	19,140	18,900	19,070	+580	+3.1%	68,590
2020/01/08	18,490	18,590	18,070	18,490	-500	-2.6%	124,650
2020/01/07	18,560	19,030	18,560	18,990	+600	+3.3%	61,830
2020/01/06	18,510	18,570	18,220	18,390	-520	-2.7%	97,040
2019/12/30	19,070	19,070	18,850	18,910	-350	-1.8%	93,630
2019/12/27	19,240	19,320	19,180	19,260	+180	+0.9%	44,040
2019/12/26	18,900	19,080	18,880	19,080	+200	+1.1%	107,850
2019/12/25	19,030	19,040	18,870	18,880	-180	-0.9%	40,670
2019/12/24	19,100	19,130	18,990	19,060	-10	-0.1%	92,660
2019/12/23	19,270	19,270	19,030	19,070	-60	-0.3%	130,040
2019/12/20	19,230	19,270	19,020	19,130	-70	-0.4%	146,210
2019/12/19	19,270	19,330	19,120	19,200	-50	-0.3%	32,010
2019/12/18	19,430	19,440	19,220	19,250	-220	-1.1%	51,770
2019/12/17	19,420	19,470	19,280	19,470	+210	+1.1%	116,260
2019/12/16	19,270	19,370	19,260	19,260	-50	-0.3%	106,100

1351～ 1400 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-