ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

460.8 +11.5 (+2.56%)

株価：2025/05/09 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/12	18,010	18,390	17,880	18,280	±0	±0%	135,930
2018/10/11	18,310	18,630	18,090	18,280	-1,360	-6.9%	234,480
2018/10/10	19,820	19,890	19,450	19,640	+80	+0.4%	61,220
2018/10/09	20,020	20,040	19,490	19,560	-760	-3.7%	119,120
2018/10/05	20,300	20,510	20,220	20,320	-210	-1%	55,610
2018/10/04	20,910	20,950	20,420	20,530	-30	-0.1%	160,930
2018/10/03	20,980	21,050	20,520	20,560	-500	-2.4%	96,650
2018/10/02	21,200	21,390	20,970	21,060	+170	+0.8%	198,550
2018/10/01	20,820	21,050	20,710	20,890	-90	-0.4%	102,760
2018/09/28	20,950	21,180	20,760	20,980	+500	+2.4%	147,510
2018/09/27	20,900	21,090	20,480	20,480	-510	-2.4%	139,090
2018/09/26	20,800	21,040	20,700	20,990	+320	+1.5%	188,670
2018/09/25	20,320	20,670	20,270	20,670	+400	+2%	124,850
2018/09/21	20,200	20,360	20,080	20,270	+380	+1.9%	109,030
2018/09/20	20,040	20,040	19,750	19,890	+30	+0.2%	108,190
2018/09/19	19,850	20,010	19,700	19,860	+600	+3.1%	202,010
2018/09/18	18,500	19,350	18,500	19,260	+660	+3.5%	186,720
2018/09/14	18,490	18,640	18,370	18,600	+410	+2.3%	82,450
2018/09/13	17,900	18,330	17,820	18,190	+430	+2.4%	76,340
2018/09/12	17,990	18,010	17,600	17,760	-210	-1.2%	43,170
2018/09/11	17,780	17,970	17,730	17,970	+250	+1.4%	55,500
2018/09/10	17,550	17,820	17,530	17,720	+60	+0.3%	44,980
2018/09/07	17,600	17,700	17,420	17,660	-140	-0.8%	131,080
2018/09/06	17,880	17,970	17,760	17,800	-310	-1.7%	192,770
2018/09/05	18,260	18,280	17,990	18,110	-260	-1.4%	72,020
2018/09/04	18,440	18,500	18,250	18,370	-30	-0.2%	30,270
2018/09/03	18,610	18,650	18,300	18,400	-340	-1.8%	113,050
2018/08/31	18,570	18,840	18,540	18,740	-100	-0.5%	69,990
2018/08/30	19,070	19,070	18,760	18,840	+20	+0.1%	73,660
2018/08/29	18,680	18,970	18,680	18,820	+170	+0.9%	48,430
2018/08/28	18,890	18,950	18,640	18,650	+50	+0.3%	134,700
2018/08/27	18,350	18,660	18,290	18,600	+420	+2.3%	117,420
2018/08/24	18,140	18,190	18,000	18,180	+230	+1.3%	38,230
2018/08/23	17,990	18,030	17,870	17,950	+10	+0.1%	42,810
2018/08/22	17,650	17,990	17,620	17,940	+290	+1.6%	39,710
2018/08/21	17,650	17,840	17,540	17,650	-150	-0.8%	38,920
2018/08/20	17,810	17,890	17,720	17,800	-120	-0.7%	39,000
2018/08/17	17,860	17,990	17,800	17,920	+210	+1.2%	46,990
2018/08/16	17,530	17,820	17,270	17,710	-220	-1.2%	198,080
2018/08/15	18,260	18,290	17,770	17,930	-290	-1.6%	56,490
2018/08/14	17,840	18,220	17,800	18,220	+570	+3.2%	71,200
2018/08/13	18,140	18,140	17,590	17,650	-780	-4.2%	91,040
2018/08/10	18,860	18,870	18,380	18,430	-440	-2.3%	100,300
2018/08/09	18,860	18,930	18,680	18,870	-80	-0.4%	31,090
2018/08/08	19,020	19,220	18,910	18,950	-50	-0.3%	58,590
2018/08/07	18,720	19,000	18,680	19,000	+330	+1.8%	33,290
2018/08/06	18,910	19,020	18,650	18,670	-240	-1.3%	104,750
2018/08/03	19,230	19,230	18,870	18,910	-210	-1.1%	42,440
2018/08/02	19,490	19,630	19,060	19,120	-440	-2.2%	154,070
2018/08/01	19,400	19,590	19,230	19,560	+430	+2.2%	145,890

1601～ 1650 件表示中 / 3201件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	4,600円	-	-	-	-	-	-
ＮＦ米債７	54,440円	-	-	-	-	-	-
ｉＳ分散	2,627円	-	-	-	-	-	-
ＮＦ原油先	3,460円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,071円	-	-	-	-	-	-