ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/29	17,420	17,510	17,230	17,230	+90	+0.5%	62,990
2018/11/28	17,070	17,150	16,890	17,140	+190	+1.1%	56,260
2018/11/27	16,920	17,000	16,750	16,950	+220	+1.3%	44,180
2018/11/26	16,610	16,760	16,490	16,730	+110	+0.7%	38,680
2018/11/22	16,440	16,660	16,300	16,620	+260	+1.6%	46,700
2018/11/21	16,030	16,410	15,980	16,360	-190	-1.1%	66,410
2018/11/20	16,440	16,680	16,380	16,550	-260	-1.5%	41,910
2018/11/19	16,600	16,860	16,590	16,810	+180	+1.1%	27,200
2018/11/16	16,840	16,960	16,590	16,630	-200	-1.2%	59,260
2018/11/15	16,670	16,860	16,600	16,830	-30	-0.2%	54,820
2018/11/14	16,850	17,050	16,780	16,860	+70	+0.4%	128,630
2018/11/13	16,680	16,850	16,410	16,790	-760	-4.3%	152,100
2018/11/12	17,340	17,640	17,260	17,550	±0	±0%	42,610
2018/11/09	17,730	17,850	17,480	17,550	-160	-0.9%	57,670
2018/11/08	17,720	17,860	17,660	17,710	+580	+3.4%	95,570
2018/11/07	17,290	17,670	16,940	17,130	-160	-0.9%	127,670
2018/11/06	17,010	17,350	16,980	17,290	+420	+2.5%	49,720
2018/11/05	16,940	17,080	16,800	16,870	-390	-2.3%	71,830
2018/11/02	16,880	17,340	16,650	17,260	+540	+3.2%	132,180
2018/11/01	16,880	16,940	16,620	16,720	-280	-1.6%	94,730
2018/10/31	16,600	17,010	16,450	17,000	+700	+4.3%	120,210
2018/10/30	15,760	16,450	15,740	16,300	+420	+2.6%	90,340
2018/10/29	16,240	16,350	15,830	15,880	-130	-0.8%	73,550
2018/10/26	16,390	16,400	15,710	16,010	-80	-0.5%	154,150
2018/10/25	16,360	16,460	16,010	16,090	-1,070	-6.2%	180,480
2018/10/24	17,370	17,370	16,860	17,160	+40	+0.2%	122,850
2018/10/23	17,780	17,780	17,110	17,120	-990	-5.5%	159,340
2018/10/22	17,790	18,210	17,640	18,110	+60	+0.3%	72,650
2018/10/19	17,880	18,080	17,690	18,050	-230	-1.3%	102,540
2018/10/18	18,590	18,600	18,230	18,280	-210	-1.1%	65,700
2018/10/17	18,400	18,590	18,290	18,490	+530	+3%	94,180
2018/10/16	17,670	17,960	17,590	17,960	+240	+1.4%	68,470
2018/10/15	18,000	18,050	17,670	17,720	-560	-3.1%	141,030
2018/10/12	18,010	18,390	17,880	18,280	±0	±0%	135,930
2018/10/11	18,310	18,630	18,090	18,280	-1,360	-6.9%	234,480
2018/10/10	19,820	19,890	19,450	19,640	+80	+0.4%	61,220
2018/10/09	20,020	20,040	19,490	19,560	-760	-3.7%	119,120
2018/10/05	20,300	20,510	20,220	20,320	-210	-1%	55,610
2018/10/04	20,910	20,950	20,420	20,530	-30	-0.1%	160,930
2018/10/03	20,980	21,050	20,520	20,560	-500	-2.4%	96,650
2018/10/02	21,200	21,390	20,970	21,060	+170	+0.8%	198,550
2018/10/01	20,820	21,050	20,710	20,890	-90	-0.4%	102,760
2018/09/28	20,950	21,180	20,760	20,980	+500	+2.4%	147,510
2018/09/27	20,900	21,090	20,480	20,480	-510	-2.4%	139,090
2018/09/26	20,800	21,040	20,700	20,990	+320	+1.5%	188,670
2018/09/25	20,320	20,670	20,270	20,670	+400	+2%	124,850
2018/09/21	20,200	20,360	20,080	20,270	+380	+1.9%	109,030
2018/09/20	20,040	20,040	19,750	19,890	+30	+0.2%	108,190
2018/09/19	19,850	20,010	19,700	19,860	+600	+3.1%	202,010
2018/09/18	18,500	19,350	18,500	19,260	+660	+3.5%	186,720

1651～ 1700 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-