ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/05	17,790	17,820	17,420	17,520	-360	-2%	94,820
2018/07/04	17,730	18,000	17,680	17,880	+20	+0.1%	75,140
2018/07/03	18,060	18,080	17,600	17,860	-40	-0.2%	60,440
2018/07/02	18,580	18,680	17,880	17,900	-800	-4.3%	118,480
2018/06/29	18,740	18,770	18,450	18,700	+40	+0.2%	73,440
2018/06/28	18,610	18,690	18,410	18,660	-90	-0.5%	33,900
2018/06/27	18,740	18,840	18,570	18,750	±0	±0%	42,260
2018/06/26	18,410	18,750	18,270	18,750	+110	+0.6%	97,640
2018/06/25	19,040	19,070	18,590	18,640	-430	-2.3%	36,270
2018/06/22	18,760	19,070	18,730	19,070	-90	-0.5%	43,050
2018/06/21	19,140	19,320	19,060	19,160	-40	-0.2%	55,120
2018/06/20	19,030	19,230	18,640	19,200	+200	+1.1%	70,730
2018/06/19	19,390	19,550	18,980	19,000	-600	-3.1%	125,210
2018/06/18	19,900	19,900	19,460	19,600	-400	-2%	163,010
2018/06/15	20,090	20,110	19,920	20,000	+130	+0.7%	19,520
2018/06/14	20,080	20,130	19,870	19,870	-420	-2.1%	75,900
2018/06/13	20,110	20,340	20,110	20,290	+160	+0.8%	28,120
2018/06/12	20,230	20,290	19,950	20,130	+150	+0.8%	37,480
2018/06/11	19,820	20,050	19,770	19,980	+150	+0.8%	25,690
2018/06/08	19,930	20,100	19,830	19,830	-220	-1.1%	59,190
2018/06/07	19,930	20,050	19,900	20,050	+320	+1.6%	36,000
2018/06/06	19,710	19,820	19,640	19,730	+30	+0.2%	12,940
2018/06/05	19,790	19,880	19,600	19,700	-20	-0.1%	26,690
2018/06/04	19,530	19,800	19,470	19,720	+580	+3%	25,440
2018/06/01	19,010	19,300	18,920	19,140	+50	+0.3%	33,920
2018/05/31	19,070	19,160	18,950	19,090	+290	+1.5%	23,960
2018/05/30	18,800	18,960	18,740	18,800	-610	-3.1%	52,840
2018/05/29	19,540	19,570	19,270	19,410	-200	-1%	39,520
2018/05/28	19,620	19,740	19,510	19,610	-30	-0.2%	27,850
2018/05/25	19,590	19,730	19,520	19,640	-80	-0.4%	28,560
2018/05/24	20,090	20,110	19,640	19,720	-490	-2.4%	56,310
2018/05/23	20,360	20,540	20,090	20,210	-300	-1.5%	78,490
2018/05/22	20,580	20,580	20,460	20,510	-110	-0.5%	23,350
2018/05/21	20,610	20,740	20,570	20,620	+10	±0%	32,780
2018/05/18	20,590	20,650	20,470	20,610	+130	+0.6%	31,740
2018/05/17	20,450	20,560	20,400	20,480	+210	+1%	28,350
2018/05/16	20,270	20,440	20,250	20,270	-120	-0.6%	25,740
2018/05/15	20,490	20,570	20,380	20,390	-30	-0.1%	38,800
2018/05/14	20,180	20,450	20,160	20,420	+250	+1.2%	33,810
2018/05/11	19,900	20,190	19,900	20,170	+390	+2%	88,640
2018/05/10	19,780	19,830	19,660	19,780	+110	+0.6%	17,710
2018/05/09	19,770	19,800	19,570	19,670	-200	-1%	36,410
2018/05/08	19,670	19,970	19,670	19,870	+170	+0.9%	38,090
2018/05/07	19,720	19,720	19,500	19,700	+60	+0.3%	18,760
2018/05/02	19,800	19,800	19,590	19,640	-100	-0.5%	20,260
2018/05/01	19,680	19,750	19,560	19,740	-60	-0.3%	37,740
2018/04/27	19,800	19,830	19,660	19,800	+130	+0.7%	39,960
2018/04/26	19,690	19,730	19,590	19,670	+60	+0.3%	35,680
2018/04/25	19,360	19,620	19,310	19,610	-30	-0.2%	58,300
2018/04/24	19,460	19,640	19,330	19,640	+450	+2.3%	36,750

1751～ 1800 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-