ＴＯＰＩＸブル２倍上場投信

1568 / 東証(その他) / ETF・REIT等

589 +9.2 (+1.59%)

株価：2025/09/05 15:30 15分ディレイ

ＴＯＰＩＸブル２倍上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/14	18,490	18,640	18,370	18,600	+410	+2.3%	82,450
2018/09/13	17,900	18,330	17,820	18,190	+430	+2.4%	76,340
2018/09/12	17,990	18,010	17,600	17,760	-210	-1.2%	43,170
2018/09/11	17,780	17,970	17,730	17,970	+250	+1.4%	55,500
2018/09/10	17,550	17,820	17,530	17,720	+60	+0.3%	44,980
2018/09/07	17,600	17,700	17,420	17,660	-140	-0.8%	131,080
2018/09/06	17,880	17,970	17,760	17,800	-310	-1.7%	192,770
2018/09/05	18,260	18,280	17,990	18,110	-260	-1.4%	72,020
2018/09/04	18,440	18,500	18,250	18,370	-30	-0.2%	30,270
2018/09/03	18,610	18,650	18,300	18,400	-340	-1.8%	113,050
2018/08/31	18,570	18,840	18,540	18,740	-100	-0.5%	69,990
2018/08/30	19,070	19,070	18,760	18,840	+20	+0.1%	73,660
2018/08/29	18,680	18,970	18,680	18,820	+170	+0.9%	48,430
2018/08/28	18,890	18,950	18,640	18,650	+50	+0.3%	134,700
2018/08/27	18,350	18,660	18,290	18,600	+420	+2.3%	117,420
2018/08/24	18,140	18,190	18,000	18,180	+230	+1.3%	38,230
2018/08/23	17,990	18,030	17,870	17,950	+10	+0.1%	42,810
2018/08/22	17,650	17,990	17,620	17,940	+290	+1.6%	39,710
2018/08/21	17,650	17,840	17,540	17,650	-150	-0.8%	38,920
2018/08/20	17,810	17,890	17,720	17,800	-120	-0.7%	39,000
2018/08/17	17,860	17,990	17,800	17,920	+210	+1.2%	46,990
2018/08/16	17,530	17,820	17,270	17,710	-220	-1.2%	198,080
2018/08/15	18,260	18,290	17,770	17,930	-290	-1.6%	56,490
2018/08/14	17,840	18,220	17,800	18,220	+570	+3.2%	71,200
2018/08/13	18,140	18,140	17,590	17,650	-780	-4.2%	91,040
2018/08/10	18,860	18,870	18,380	18,430	-440	-2.3%	100,300
2018/08/09	18,860	18,930	18,680	18,870	-80	-0.4%	31,090
2018/08/08	19,020	19,220	18,910	18,950	-50	-0.3%	58,590
2018/08/07	18,720	19,000	18,680	19,000	+330	+1.8%	33,290
2018/08/06	18,910	19,020	18,650	18,670	-240	-1.3%	104,750
2018/08/03	19,230	19,230	18,870	18,910	-210	-1.1%	42,440
2018/08/02	19,490	19,630	19,060	19,120	-440	-2.2%	154,070
2018/08/01	19,400	19,590	19,230	19,560	+430	+2.2%	145,890
2018/07/31	19,360	19,590	19,070	19,130	-350	-1.8%	166,540
2018/07/30	19,550	19,600	19,400	19,480	-180	-0.9%	44,920
2018/07/27	19,560	19,680	19,490	19,660	+180	+0.9%	95,370
2018/07/26	19,530	19,560	19,360	19,480	+300	+1.6%	93,440
2018/07/25	19,160	19,260	19,130	19,180	+160	+0.8%	23,050
2018/07/24	19,090	19,130	18,950	19,020	+180	+1%	76,120
2018/07/23	18,830	19,080	18,780	18,840	-170	-0.9%	101,950
2018/07/20	19,030	19,220	18,770	19,010	-120	-0.6%	52,510
2018/07/19	19,200	19,330	19,080	19,130	+10	+0.1%	44,200
2018/07/18	19,350	19,350	19,060	19,120	+130	+0.7%	107,240
2018/07/17	18,710	19,190	18,700	18,990	+320	+1.7%	73,150
2018/07/13	18,520	18,750	18,420	18,670	+420	+2.3%	110,710
2018/07/12	18,190	18,340	18,140	18,250	+210	+1.2%	68,340
2018/07/11	18,100	18,160	17,760	18,040	-320	-1.7%	91,350
2018/07/10	18,510	18,700	18,360	18,360	+100	+0.5%	36,010
2018/07/09	18,000	18,320	17,960	18,260	+410	+2.3%	32,820
2018/07/06	17,770	17,980	17,690	17,850	+330	+1.9%	47,510

1701～ 1750 件表示中 / 3284件

類似銘柄と比較する

現在ご覧いただいている「ＴＰＸ２倍」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＴＰＸ２倍	5,890円	-	-	-	-	-	-
上場ＮＳＱ	6,044円	-	-	-	-	-	-
インドブル	28,500円	-	-	-	-	-	-
ｉＦＴＰＸベア	2,466円	-	-	-	-	-	-
ＮＦ企業価	29,720円	-	-	-	-	-	-